Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2009 3.662 3.662 3.662 3.662 0 +0.00(+0.00%)
Jan 21, 2009 4.184 4.184 3.662 3.662 711 -0.50(-12.06%)
Jan 20, 2009 4.184 4.184 4.144 4.164 1,749 +0.44(+11.67%)
Jan 16, 2009 3.731 3.729 3.729 3.729 0 +0.00(+0.00%)
Jan 15, 2009 3.729 3.729 3.729 3.729 101 +0.06(+1.56%)
Jan 14, 2009 3.672 3.672 3.672 3.672 0 +0.00(+0.00%)
Jan 13, 2009 3.701 3.701 3.672 3.672 609 +0.02(+0.54%)
Jan 07, 2009 3.652 3.652 3.652 3.652 0 +0.00(+0.00%)
Jan 06, 2009 3.652 3.652 3.652 3.652 101 -0.10(-2.62%)
Dec 31, 2008 3.751 3.751 3.751 3.751 0 -0.04(-1.04%)
Dec 30, 2008 3.790 3.790 3.790 3.790 101 -0.01(-0.26%)
Dec 29, 2008 3.800 3.800 3.800 3.800 2,133 -0.09(-2.28%)
Dec 26, 2008 3.888 3.888 3.888 3.888 812 +0.05(+1.28%)
Dec 19, 2008 3.839 3.839 3.839 3.839 0 -0.19(-4.65%)
Dec 18, 2008 4.026 4.026 4.026 4.026 0 +0.00(+0.00%)
Dec 17, 2008 4.026 4.026 4.026 4.026 101 +0.14(+3.54%)
Dec 16, 2008 3.898 3.898 3.888 3.888 203 +0.05(+1.28%)
Dec 15, 2008 3.938 3.938 3.839 3.839 660 -0.02(-0.51%)
Dec 09, 2008 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Dec 08, 2008 3.866 4.184 3.859 3.859 507 +0.02(+0.51%)
Dec 04, 2008 3.839 3.839 3.839 3.839 0 +0.00(+0.00%)
Dec 03, 2008 3.849 3.849 3.839 3.839 264 +0.04(+1.04%)
Dec 01, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 28, 2008 3.790 3.800 3.790 3.800 374 +0.07(+1.85%)
Nov 25, 2008 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
Nov 24, 2008 3.839 4.184 3.731 3.731 3,081 +0.08(+2.16%)
Nov 20, 2008 3.652 3.652 3.652 3.652 0 +0.00(+0.00%)
Nov 19, 2008 3.652 3.652 3.652 3.652 101 -0.56(-13.32%)
Nov 14, 2008 4.213 4.213 4.213 4.213 0 +0.00(+0.00%)
Nov 13, 2008 4.213 4.213 4.213 4.213 203 -0.53(-11.20%)
Nov 06, 2008 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Nov 05, 2008 4.745 4.745 4.715 4.745 406 -0.06(-1.23%)
Nov 04, 2008 4.804 4.804 4.804 4.804 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.