Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.09 MXN +0.02 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 15.26 15.26 15.26 0 +0.28(+1.88%)
Feb 26, 2009 14.97 14.97 14.97 0 +0.04(+0.28%)
Feb 25, 2009 14.93 14.93 14.93 0 +0.08(+0.56%)
Feb 24, 2009 14.85 14.85 14.85 0 -0.06(-0.43%)
Feb 23, 2009 14.91 14.91 14.91 0 +0.12(+0.82%)
Feb 20, 2009 14.79 14.79 14.79 0 +0.07(+0.46%)
Feb 19, 2009 14.72 14.72 14.72 0 +0.11(+0.75%)
Feb 18, 2009 14.61 14.61 14.61 0 -0.10(-0.68%)
Feb 17, 2009 14.71 14.73 14.70 14.71 0 +0.21(+1.46%)
Feb 16, 2009 14.50 14.50 14.50 0 -0.06(-0.39%)
Feb 13, 2009 14.56 14.56 14.56 0 +0.07(+0.50%)
Feb 12, 2009 14.49 14.49 14.49 14.49 0 -0.01(-0.05%)
Feb 11, 2009 14.50 14.50 14.50 0 -0.02(-0.17%)
Feb 10, 2009 14.52 14.52 14.52 0 +0.32(+2.22%)
Feb 09, 2009 14.20 14.20 14.20 0 +0.01(+0.05%)
Feb 06, 2009 14.20 14.20 14.20 0 -0.15(-1.03%)
Feb 05, 2009 14.34 14.34 14.34 0 -0.09(-0.64%)
Feb 04, 2009 14.44 14.44 14.44 0 -0.13(-0.93%)
Feb 03, 2009 14.57 14.57 14.57 0 +0.10(+0.72%)
Feb 02, 2009 14.47 14.47 14.47 0 +0.13(+0.92%)
Jan 30, 2009 14.34 14.34 14.34 0 +0.15(+1.05%)
Jan 29, 2009 14.19 14.19 14.19 0 +0.17(+1.22%)
Jan 28, 2009 14.02 14.02 14.02 0 -0.24(-1.65%)
Jan 27, 2009 14.25 14.25 14.25 0 +0.17(+1.20%)
Jan 26, 2009 14.08 14.08 14.08 0 +0.06(+0.40%)
Jan 23, 2009 14.03 14.03 14.03 0 -0.05(-0.33%)
Jan 22, 2009 14.07 14.07 14.07 0 +0.32(+2.35%)
Jan 21, 2009 13.75 13.75 13.75 0 -0.27(-1.94%)
Jan 20, 2009 14.02 14.02 14.02 0 +0.14(+1.04%)
Jan 19, 2009 13.88 13.88 13.88 0 -0.04(-0.27%)
Jan 16, 2009 13.92 13.92 13.92 0 -0.03(-0.22%)
Jan 15, 2009 13.95 13.95 13.95 0 -0.19(-1.34%)
Jan 14, 2009 14.14 14.14 14.14 0 +0.32(+2.28%)
Jan 13, 2009 13.82 13.82 13.82 0 +0.05(+0.36%)
Jan 12, 2009 13.77 13.77 13.77 0 +0.14(+1.00%)
Jan 09, 2009 13.63 13.63 13.63 0 -0.03(-0.23%)
Jan 08, 2009 13.67 13.67 13.67 0 +0.21(+1.60%)
Jan 07, 2009 13.45 13.45 13.45 0 +0.07(+0.49%)
Jan 06, 2009 13.39 13.39 13.39 0 -0.06(-0.45%)
Jan 05, 2009 13.45 13.45 13.45 0 -0.32(-2.29%)
Jan 02, 2009 13.76 13.76 13.76 0 -0.01(-0.08%)
Jan 01, 2009 13.77 13.77 13.77 0 +0.09(+0.64%)
Dec 31, 2008 13.68 13.68 13.68 0 -0.08(-0.56%)
Dec 30, 2008 13.76 13.76 13.76 0 +0.03(+0.19%)
Dec 29, 2008 13.74 13.74 13.74 0 +0.30(+2.22%)
Dec 26, 2008 13.44 13.44 13.44 0 +0.07(+0.55%)
Dec 25, 2008 13.36 13.36 13.36 0 +0.07(+0.53%)
Dec 24, 2008 13.29 13.29 13.29 13.29 0 -0.04(-0.30%)
Dec 23, 2008 13.33 13.33 13.33 0 +0.13(+0.98%)
Dec 22, 2008 13.21 13.21 13.21 0 +0.05(+0.41%)
Dec 19, 2008 13.15 13.15 13.15 0 -0.01(-0.08%)
Dec 18, 2008 13.16 13.16 13.16 0 +0.02(+0.14%)
Dec 17, 2008 13.14 13.14 13.14 0 +0.10(+0.73%)
Dec 16, 2008 13.05 13.05 13.05 0 -0.30(-2.25%)
Dec 15, 2008 13.35 13.35 13.35 0 -0.28(-2.03%)
Dec 12, 2008 13.63 13.63 13.63 0 +0.36(+2.68%)
Dec 11, 2008 13.27 13.27 13.27 0 -0.12(-0.87%)
Dec 10, 2008 13.39 13.39 13.39 0 -0.18(-1.31%)
Dec 09, 2008 13.57 13.57 13.57 0 +0.13(+0.95%)
Dec 08, 2008 13.44 13.44 13.44 0 -0.16(-1.18%)
Dec 05, 2008 13.60 13.60 13.60 0 +0.00(+0.02%)
Dec 04, 2008 13.60 13.60 13.60 13.60 0 -0.01(-0.09%)
Dec 03, 2008 13.61 13.61 13.61 0 +0.10(+0.76%)
Dec 02, 2008 13.51 13.51 13.51 0 -0.14(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.