Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.739 ILS -0.027 (-0.72%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.187 4.187 4.187 0 -0.01(-0.23%)
Apr 29, 2009 4.197 4.207 4.187 4.197 0 -0.05(-1.28%)
Apr 28, 2009 4.252 4.252 4.252 0 +0.01(+0.17%)
Apr 27, 2009 4.238 4.332 4.212 4.244 0 +0.01(+0.13%)
Apr 24, 2009 4.254 4.275 4.218 4.239 0 -0.02(-0.36%)
Apr 23, 2009 4.254 4.264 4.244 4.254 0 +0.01(+0.31%)
Apr 22, 2009 4.203 4.275 4.188 4.241 0 +0.03(+0.77%)
Apr 21, 2009 4.201 4.245 4.173 4.209 0 +0.01(+0.19%)
Apr 20, 2009 4.201 4.206 4.196 4.201 0 +0.03(+0.64%)
Apr 17, 2009 4.184 4.205 4.149 4.174 0 -0.01(-0.23%)
Apr 16, 2009 4.184 4.189 4.179 4.184 0 +0.02(+0.55%)
Apr 15, 2009 4.162 4.189 4.143 4.161 0 -0.00(-0.02%)
Apr 14, 2009 4.162 4.167 4.157 4.162 0 +0.03(+0.76%)
Apr 13, 2009 4.103 4.166 4.088 4.131 0 +0.02(+0.51%)
Apr 10, 2009 4.110 4.110 4.110 0 -0.01(-0.27%)
Apr 09, 2009 4.121 4.131 4.111 4.121 0 -0.02(-0.49%)
Apr 08, 2009 4.146 4.200 4.122 4.141 0 -0.01(-0.19%)
Apr 07, 2009 4.146 4.159 4.136 4.149 0 +0.01(+0.15%)
Apr 06, 2009 4.168 4.184 4.090 4.143 0 -0.02(-0.58%)
Apr 03, 2009 4.174 4.199 4.150 4.167 0 +0.00(+0.04%)
Apr 02, 2009 4.194 4.223 4.140 4.165 0 -0.03(-0.60%)
Apr 01, 2009 4.218 4.251 4.175 4.190 0 -0.02(-0.54%)
Mar 31, 2009 4.218 4.279 4.138 4.213 0 +0.01(+0.21%)
Mar 30, 2009 4.204 4.204 4.204 0 +0.02(+0.54%)
Mar 26, 2009 4.150 4.202 4.128 4.181 0 +0.03(+0.76%)
Mar 25, 2009 4.150 4.162 4.150 4.150 0 +0.09(+2.11%)
Mar 24, 2009 4.064 4.064 4.064 0 +0.02(+0.48%)
Mar 23, 2009 4.044 4.044 4.042 4.044 0 -0.00(-0.09%)
Mar 20, 2009 4.048 4.048 4.048 0 -0.00(-0.08%)
Mar 19, 2009 4.065 4.103 3.982 4.051 0 -0.02(-0.44%)
Mar 18, 2009 4.075 4.075 4.069 4.069 0 -0.10(-2.32%)
Mar 17, 2009 4.133 4.176 4.133 4.166 0 +0.02(+0.45%)
Mar 16, 2009 4.147 4.147 4.147 4.147 0 -0.04(-0.84%)
Mar 13, 2009 4.183 4.183 4.183 0 +0.00(+0.11%)
Mar 12, 2009 4.176 4.178 4.176 4.178 0 -0.03(-0.61%)
Mar 11, 2009 4.204 4.204 4.204 4.204 0 -0.02(-0.49%)
Mar 10, 2009 4.228 4.228 4.224 4.224 0 -0.03(-0.66%)
Mar 09, 2009 4.176 4.252 4.166 4.252 0 +0.01(+0.32%)
Mar 06, 2009 4.238 4.238 4.238 0 -0.01(-0.20%)
Mar 05, 2009 4.247 4.257 4.237 4.247 0 +0.05(+1.09%)
Mar 04, 2009 4.201 4.201 4.201 0 -0.01(-0.33%)
Mar 02, 2009 4.215 4.215 4.215 0 +0.04(+0.96%)
Feb 27, 2009 4.175 4.175 4.175 0 -0.00(-0.07%)
Feb 26, 2009 4.178 4.178 4.178 0 -0.02(-0.46%)
Feb 25, 2009 4.197 4.197 4.197 0 +0.04(+0.87%)
Feb 24, 2009 4.161 4.161 4.161 0 +0.02(+0.51%)
Feb 23, 2009 4.140 4.140 4.140 0 -0.01(-0.24%)
Feb 20, 2009 4.150 4.150 4.150 0 +0.01(+0.18%)
Feb 19, 2009 4.143 4.143 4.143 0 -0.01(-0.19%)
Feb 18, 2009 4.150 4.150 4.150 0 +0.02(+0.37%)
Feb 17, 2009 4.135 4.140 4.130 4.135 0 +0.01(+0.24%)
Feb 16, 2009 4.125 4.125 4.125 0 +0.07(+1.83%)
Feb 13, 2009 4.051 4.051 4.051 0 -0.00(-0.01%)
Feb 12, 2009 4.051 4.051 4.051 4.051 0 -0.00(-0.02%)
Feb 11, 2009 4.053 4.053 4.053 0 -0.04(-0.95%)
Feb 10, 2009 4.091 4.091 4.091 0 +0.06(+1.41%)
Feb 09, 2009 4.035 4.035 4.035 0 +0.01(+0.25%)
Feb 06, 2009 4.024 4.024 4.024 0 -0.03(-0.66%)
Feb 05, 2009 4.051 4.051 4.051 0 -0.01(-0.16%)
Feb 04, 2009 4.058 4.058 4.058 0 +0.01(+0.37%)
Feb 03, 2009 4.043 4.043 4.043 0 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.