Indicators

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2009	0.0260	0.0260	0.0260	0.0260	0	+0.00(+1.96%)
Apr 14, 2009		0.0255	0.0255	0.0255	0	-0.00(-1.54%)
Apr 07, 2009		0.0259	0.0259	0.0259	0	-0.00(-0.38%)
Mar 11, 2009		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Mar 10, 2009	0.0260	0.0260	0.0100	0.0260	1,600	+0.01(+136.36%)
Feb 27, 2009		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 26, 2009	0.0110	0.0260	0.0100	0.0110	25,593	+0.00(+0.00%)
Feb 25, 2009	0.0150	0.0150	0.0110	0.0110	76,000	-0.01(-45.00%)
Feb 20, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 19, 2009	0.0230	0.0230	0.0200	0.0200	18,500	-0.01(-28.57%)
Feb 11, 2009		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Feb 10, 2009	0.0280	0.0280	0.0280	0.0280	500	+0.02(+115.38%)
Feb 09, 2009	0.0130	0.0130	0.0130	0.0130	4,000	+0.00(+0.00%)
Feb 06, 2009	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+0.00%)
Feb 03, 2009		0.0130	0.0130	0.0130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.