Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.38 +0.07 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.790 3.800 3.790 3.800 374 +0.07(+1.85%)
Nov 25, 2008 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
Nov 24, 2008 3.839 4.184 3.731 3.731 3,081 +0.08(+2.16%)
Nov 20, 2008 3.652 3.652 3.652 3.652 0 +0.00(+0.00%)
Nov 19, 2008 3.652 3.652 3.652 3.652 101 -0.56(-13.32%)
Nov 14, 2008 4.213 4.213 4.213 4.213 0 +0.00(+0.00%)
Nov 13, 2008 4.213 4.213 4.213 4.213 203 -0.53(-11.20%)
Nov 06, 2008 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Nov 05, 2008 4.745 4.745 4.715 4.745 406 -0.06(-1.23%)
Nov 04, 2008 4.804 4.804 4.804 4.804 0 +0.00(+0.00%)
Nov 03, 2008 4.804 4.912 4.715 4.804 1,123 +0.61(+14.55%)
Oct 31, 2008 4.253 4.322 3.741 4.194 4,266 -0.49(-10.50%)
Oct 30, 2008 4.233 4.686 4.233 4.686 304 +0.25(+5.54%)
Oct 29, 2008 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Oct 28, 2008 4.607 4.646 4.440 4.440 6,204 -0.48(-9.80%)
Oct 27, 2008 4.922 4.922 4.922 4.922 203 +0.00(+0.00%)
Oct 24, 2008 4.578 4.922 4.578 4.922 2,234 -0.49(-9.09%)
Oct 15, 2008 5.414 5.414 5.414 5.414 0 +0.00(+0.00%)
Oct 14, 2008 4.646 5.414 4.646 5.414 406 +0.00(+0.00%)
Oct 13, 2008 4.883 5.414 4.883 5.414 302 -0.06(-1.08%)
Oct 10, 2008 5.473 5.473 5.473 5.473 0 +0.00(+0.00%)
Oct 09, 2008 5.473 5.473 5.473 5.473 127 +0.31(+5.90%)
Oct 07, 2008 5.168 5.168 5.168 5.168 0 +0.00(+0.00%)
Oct 06, 2008 6.172 6.172 5.168 5.168 3,074 -0.23(-4.20%)
Oct 03, 2008 5.404 5.404 5.395 5.395 203 +0.02(+0.37%)
Oct 02, 2008 5.375 5.375 5.375 5.375 101 +0.02(+0.37%)
Oct 01, 2008 5.483 5.483 5.355 5.355 304 +0.01(+0.18%)
Sep 30, 2008 5.464 5.985 5.316 5.345 6,211 -0.12(-2.14%)
Sep 25, 2008 5.178 5.463 5.463 5.463 812 +0.22(+4.11%)
Sep 24, 2008 5.040 5.729 4.893 5.247 5,387 +0.15(+2.90%)
Sep 22, 2008 5.099 5.099 5.099 5.099 0 +0.00(+0.00%)
Sep 19, 2008 5.099 5.099 5.099 5.099 0 +0.18(+3.60%)
Sep 18, 2008 5.621 5.719 4.922 4.922 2,188 -0.25(-4.76%)
Sep 16, 2008 5.168 5.168 5.168 5.168 0 +0.00(+0.00%)
Sep 15, 2008 5.129 5.168 5.021 5.168 3,869 -0.62(-10.71%)
Sep 12, 2008 5.227 5.788 5.178 5.788 1,127 -0.03(-0.51%)
Sep 05, 2008 6.094 5.818 5.818 5.818 6,196 +0.06(+1.03%)
Sep 04, 2008 5.759 5.759 5.759 5.759 0 +0.00(+0.00%)
Sep 03, 2008 5.956 6.017 5.759 5.759 2,207 -0.42(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.