Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

31.41 +0.22 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.073 9.077 8.981 8.993 2,159,137 -0.10(-1.15%)
Jan 30, 2007 9.033 9.098 9.013 9.098 1,660,455 +0.08(+0.94%)
Jan 29, 2007 9.033 9.098 9.009 9.013 2,462,661 -0.04(-0.40%)
Jan 26, 2007 8.973 9.081 8.940 9.049 2,460,430 +0.05(+0.58%)
Jan 25, 2007 9.259 9.275 8.940 8.997 4,011,527 -0.32(-3.42%)
Jan 24, 2007 9.194 9.323 9.184 9.315 916,275 +0.10(+1.05%)
Jan 23, 2007 9.174 9.283 9.114 9.219 1,374,785 +0.00(+0.04%)
Jan 22, 2007 9.215 9.231 9.142 9.215 1,144,662 +0.00(+0.00%)
Jan 19, 2007 9.259 9.275 9.202 9.215 1,221,287 -0.05(-0.52%)
Jan 18, 2007 9.303 9.360 9.239 9.263 1,247,077 -0.05(-0.56%)
Jan 17, 2007 9.332 9.376 9.295 9.315 1,102,754 -0.04(-0.43%)
Jan 16, 2007 9.360 9.388 9.340 9.356 1,441,243 +0.01(+0.13%)
Jan 12, 2007 9.267 9.356 9.251 9.344 3,946,061 +0.09(+1.00%)
Jan 11, 2007 9.227 9.315 9.211 9.251 1,491,583 +0.05(+0.53%)
Jan 10, 2007 9.166 9.223 9.138 9.202 741,203 +0.01(+0.09%)
Jan 09, 2007 9.194 9.251 9.150 9.194 936,114 -0.02(-0.18%)
Jan 08, 2007 9.275 9.275 9.178 9.211 1,654,008 -0.09(-0.95%)
Jan 05, 2007 9.380 9.380 9.263 9.299 959,919 -0.11(-1.20%)
Jan 04, 2007 9.440 9.461 9.392 9.412 1,483,151 -0.07(-0.72%)
Jan 03, 2007 9.420 9.573 9.416 9.481 1,593,997 +0.09(+0.99%)
Dec 29, 2006 9.432 9.481 9.376 9.388 1,142,679 -0.06(-0.68%)
Dec 28, 2006 9.465 9.501 9.416 9.452 778,648 -0.02(-0.26%)
Dec 27, 2006 9.473 9.537 9.452 9.477 741,203 +0.02(+0.17%)
Dec 26, 2006 9.380 9.461 9.352 9.461 426,272 +0.08(+0.90%)
Dec 22, 2006 9.360 9.396 9.323 9.376 839,154 +0.04(+0.43%)
Dec 21, 2006 9.404 9.436 9.319 9.336 1,017,202 -0.06(-0.69%)
Dec 20, 2006 9.364 9.440 9.352 9.400 1,619,539 +0.03(+0.34%)
Dec 19, 2006 9.408 9.408 9.336 9.368 1,202,193 -0.05(-0.51%)
Dec 18, 2006 9.485 9.485 9.396 9.416 886,270 -0.02(-0.21%)
Dec 15, 2006 9.376 9.452 9.336 9.436 1,926,535 +0.07(+0.78%)
Dec 14, 2006 9.319 9.440 9.319 9.364 1,259,476 +0.03(+0.30%)
Dec 13, 2006 9.376 9.384 9.307 9.336 2,012,583 +0.02(+0.22%)
Dec 12, 2006 9.227 9.368 9.206 9.315 1,996,960 +0.13(+1.45%)
Dec 11, 2006 9.235 9.259 9.154 9.182 1,729,889 -0.06(-0.61%)
Dec 08, 2006 9.227 9.259 9.206 9.239 1,084,404 +0.01(+0.13%)
Dec 07, 2006 9.166 9.416 9.162 9.227 2,839,587 +0.06(+0.66%)
Dec 06, 2006 9.122 9.182 9.122 9.166 1,169,212 +0.02(+0.22%)
Dec 05, 2006 9.065 9.154 9.045 9.146 1,440,747 +0.10(+1.11%)
Dec 04, 2006 8.924 9.073 8.908 9.045 2,345,120 +0.10(+1.17%)
Dec 01, 2006 8.936 9.061 8.888 8.940 2,508,537 -0.15(-1.69%)
Nov 30, 2006 9.130 9.186 9.086 9.094 2,366,446 -0.05(-0.53%)
Nov 29, 2006 9.069 9.154 9.069 9.142 1,204,673 +0.09(+0.98%)
Nov 28, 2006 9.073 9.118 9.029 9.053 1,473,480 -0.03(-0.31%)
Nov 27, 2006 9.255 9.307 9.073 9.081 2,134,092 -0.20(-2.13%)
Nov 24, 2006 9.235 9.295 9.231 9.279 280,462 +0.00(+0.00%)
Nov 22, 2006 9.247 9.291 9.231 9.279 1,173,180 +0.04(+0.39%)
Nov 21, 2006 9.243 9.255 9.186 9.243 1,159,789 -0.01(-0.09%)
Nov 20, 2006 9.194 9.267 9.174 9.251 1,004,307 +0.05(+0.53%)
Nov 17, 2006 9.239 9.239 9.154 9.202 1,288,489 -0.04(-0.48%)
Nov 16, 2006 9.206 9.247 9.150 9.247 874,615 +0.08(+0.84%)
Nov 15, 2006 9.122 9.186 9.114 9.170 1,061,590 +0.02(+0.26%)
Nov 14, 2006 9.102 9.146 9.025 9.146 1,121,105 +0.05(+0.53%)
Nov 13, 2006 9.130 9.134 9.053 9.098 1,151,358 -0.02(-0.27%)
Nov 10, 2006 9.126 9.134 9.053 9.122 881,063 +0.02(+0.22%)
Nov 09, 2006 9.146 9.146 9.061 9.102 1,399,087 -0.03(-0.35%)
Nov 08, 2006 9.073 9.158 9.069 9.134 901,893 +0.02(+0.22%)
Nov 07, 2006 9.094 9.142 9.065 9.114 1,037,536 +0.00(+0.00%)
Nov 06, 2006 9.061 9.142 9.037 9.114 957,192 +0.08(+0.89%)
Nov 03, 2006 9.069 9.138 8.956 9.033 1,236,662 -0.02(-0.22%)
Nov 02, 2006 8.965 9.073 8.965 9.053 1,321,966 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.