Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1174 1184 1163 1174 0 +13.17(+1.13%)
Aug 30, 2007 1157 1172 1149 1161 0 -4.38(-0.38%)
Aug 29, 2007 1147 1168 1140 1165 0 +25.21(+2.21%)
Aug 28, 2007 1161 1165 1138 1140 0 -26.39(-2.26%)
Aug 27, 2007 1170 1177 1161 1166 0 -7.87(-0.67%)
Aug 24, 2007 1161 1177 1155 1174 0 +13.38(+1.15%)
Aug 23, 2007 1165 1172 1150 1161 0 +0.35(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.