Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 23.83 24.22 23.49 23.59 16,532,604 -0.18(-0.77%)
Jul 28, 2006 23.78 23.98 23.65 23.78 12,750,764 +0.07(+0.29%)
Jul 27, 2006 24.29 24.31 23.69 23.71 12,602,288 -0.57(-2.33%)
Jul 26, 2006 24.33 24.43 24.20 24.27 12,922,800 -0.04(-0.18%)
Jul 25, 2006 24.35 24.41 24.14 24.32 9,559,637 +0.05(+0.20%)
Jul 24, 2006 23.98 24.35 23.93 24.27 6,260,037 +0.29(+1.21%)
Jul 21, 2006 24.27 24.29 23.80 23.98 14,465,722 +0.03(+0.12%)
Jul 20, 2006 23.96 24.18 23.80 23.95 7,795,351 +0.07(+0.31%)
Jul 19, 2006 23.72 24.09 23.73 23.88 10,906,718 +0.16(+0.69%)
Jul 18, 2006 23.80 23.82 23.61 23.71 8,156,356 +0.01(+0.03%)
Jul 17, 2006 23.54 23.81 23.51 23.71 6,072,785 +0.20(+0.85%)
Jul 14, 2006 23.46 23.67 23.40 23.51 6,586,684 -0.00(-0.02%)
Jul 13, 2006 23.59 23.82 23.46 23.51 9,504,910 +0.00(+0.00%)
Jul 12, 2006 23.73 23.82 23.51 23.51 8,508,281 -0.18(-0.76%)
Jul 11, 2006 23.57 23.74 23.47 23.69 11,127,101 +0.25(+1.06%)
Jul 10, 2006 23.37 23.54 23.23 23.44 6,372,928 +0.23(+0.98%)
Jul 07, 2006 23.22 23.40 23.12 23.21 6,692,703 -0.01(-0.03%)
Jul 06, 2006 23.43 23.46 23.12 23.22 4,634,165 -0.23(-0.97%)
Jul 05, 2006 23.55 23.69 23.33 23.45 7,292,987 -0.15(-0.66%)
Jul 03, 2006 23.23 23.62 23.18 23.60 2,897,120 +0.45(+1.94%)
Jun 30, 2006 22.74 23.23 22.72 23.16 9,825,912 +0.16(+0.69%)
Jun 29, 2006 23.14 23.15 22.73 23.00 8,982,667 -0.03(-0.12%)
Jun 28, 2006 23.05 23.21 22.89 23.03 8,414,778 -0.02(-0.07%)
Jun 27, 2006 23.30 23.49 23.00 23.04 7,841,243 -0.18(-0.79%)
Jun 26, 2006 23.23 23.35 23.13 23.23 6,767,064 +0.03(+0.12%)
Jun 23, 2006 23.16 23.44 23.01 23.20 6,662,026 +0.04(+0.18%)
Jun 22, 2006 23.21 23.25 22.77 23.16 11,634,373 +0.04(+0.18%)
Jun 21, 2006 23.21 23.32 23.02 23.12 6,024,439 -0.09(-0.40%)
Jun 20, 2006 23.10 23.34 22.93 23.21 14,343,260 +0.11(+0.48%)
Jun 19, 2006 23.59 23.63 23.04 23.10 5,649,445 -0.48(-2.06%)
Jun 16, 2006 23.63 23.79 23.44 23.58 8,192,923 -0.04(-0.17%)
Jun 15, 2006 23.41 23.71 23.23 23.63 7,806,395 +0.30(+1.29%)
Jun 14, 2006 23.60 23.71 23.07 23.32 11,104,768 -0.44(-1.84%)
Jun 13, 2006 23.94 23.98 23.65 23.76 14,298,103 -0.10(-0.43%)
Jun 12, 2006 23.78 23.98 23.63 23.86 12,285,458 +0.30(+1.28%)
Jun 09, 2006 23.25 23.65 23.16 23.56 9,184,153 +0.29(+1.26%)
Jun 08, 2006 23.29 23.57 23.15 23.27 11,467,982 +0.06(+0.26%)
Jun 07, 2006 23.39 23.66 23.20 23.21 9,365,269 -0.14(-0.59%)
Jun 06, 2006 23.49 23.65 23.05 23.34 8,069,234 -0.15(-0.62%)
Jun 05, 2006 23.74 23.82 23.48 23.49 7,381,582 -0.24(-1.03%)
Jun 02, 2006 23.63 23.78 23.43 23.74 8,906,834 +0.16(+0.69%)
Jun 01, 2006 23.07 23.58 22.98 23.57 15,580,886 +0.51(+2.19%)
May 31, 2006 22.50 23.12 22.44 23.07 12,946,605 +0.56(+2.50%)
May 30, 2006 22.76 22.82 22.48 22.50 5,026,583 -0.33(-1.46%)
May 26, 2006 22.51 22.85 22.35 22.84 6,323,599 +0.48(+2.17%)
May 25, 2006 22.39 22.44 22.23 22.35 8,522,760 +0.01(+0.05%)
May 24, 2006 22.23 22.37 21.88 22.34 9,845,791 +0.06(+0.26%)
May 23, 2006 22.72 22.82 22.26 22.28 6,692,703 -0.27(-1.19%)
May 22, 2006 22.51 22.75 22.36 22.55 9,127,953 -0.01(-0.04%)
May 19, 2006 22.47 22.80 22.34 22.56 9,721,120 +0.18(+0.80%)
May 18, 2006 22.11 22.52 22.07 22.38 11,554,613 +0.23(+1.05%)
May 17, 2006 22.41 22.59 22.08 22.15 8,431,466 -0.47(-2.09%)
May 16, 2006 22.81 22.86 22.53 22.62 7,515,578 -0.09(-0.38%)
May 15, 2006 22.40 22.97 22.39 22.71 15,676,598 +0.31(+1.38%)
May 12, 2006 22.21 22.40 21.96 22.40 10,634,799 +0.08(+0.35%)
May 11, 2006 22.53 22.53 22.12 22.32 11,213,977 -0.22(-0.98%)
May 10, 2006 22.57 22.68 22.38 22.54 14,530,266 -0.03(-0.14%)
May 09, 2006 22.68 22.68 22.50 22.57 7,887,381 -0.11(-0.47%)
May 08, 2006 22.90 22.95 22.44 22.68 9,304,161 -0.40(-1.71%)
May 05, 2006 22.90 23.13 22.88 23.08 9,556,938 +0.32(+1.41%)
May 04, 2006 22.53 22.84 22.50 22.75 9,457,299 +0.22(+0.98%)
May 03, 2006 22.41 22.57 22.32 22.53 11,135,199 +0.16(+0.73%)
May 02, 2006 22.21 22.39 22.15 22.37 11,254,962 +0.45(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.