Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.737 10.14 9.620 10.13 183,819 +0.39(+4.00%)
May 27, 2005 9.760 9.854 9.542 9.737 76,618 +0.02(+0.16%)
May 26, 2005 9.729 9.807 9.636 9.721 155,932 +0.12(+1.22%)
May 25, 2005 9.939 10.07 9.573 9.604 152,897 -0.48(-4.71%)
May 24, 2005 10.06 10.10 9.503 10.08 111,304 +0.08(+0.78%)
May 23, 2005 9.495 10.07 9.495 10.00 156,769 +0.39(+4.05%)
May 20, 2005 9.698 9.838 9.573 9.612 149,799 -0.15(-1.52%)
May 19, 2005 9.612 9.932 9.559 9.760 172,905 +0.05(+0.48%)
May 18, 2005 9.877 9.978 9.589 9.713 126,966 -0.05(-0.56%)
May 17, 2005 9.433 9.838 9.379 9.768 143,275 +0.22(+2.28%)
May 16, 2005 8.833 9.581 8.833 9.550 255,982 +0.42(+4.61%)
May 13, 2005 8.358 9.682 8.195 9.129 490,915 +0.80(+9.64%)
May 12, 2005 10.28 10.38 7.836 8.327 658,231 -2.24(-21.16%)
May 11, 2005 11.11 11.11 10.52 10.56 167,126 -0.45(-4.10%)
May 10, 2005 11.14 11.32 10.99 11.01 94,997 -0.26(-2.35%)
May 09, 2005 11.26 11.48 11.05 11.28 138,792 -0.09(-0.75%)
May 06, 2005 11.29 11.68 11.29 11.36 48,207 +0.22(+1.96%)
May 05, 2005 11.67 11.68 11.10 11.15 85,370 -0.47(-4.02%)
May 04, 2005 11.20 11.61 10.91 11.61 94,747 +0.36(+3.18%)
May 03, 2005 11.23 11.52 10.91 11.26 143,867 +0.10(+0.91%)
May 02, 2005 10.19 11.17 10.19 11.15 148,461 +0.81(+7.83%)
Apr 29, 2005 10.51 10.57 10.14 10.34 107,432 -0.19(-1.78%)
Apr 28, 2005 10.51 10.68 10.18 10.53 136,029 -0.03(-0.29%)
Apr 27, 2005 10.29 10.73 10.23 10.56 59,929 +0.30(+2.88%)
Apr 26, 2005 10.72 10.91 10.14 10.27 97,055 -0.58(-5.38%)
Apr 25, 2005 10.13 10.90 10.10 10.85 128,780 +0.82(+8.15%)
Apr 22, 2005 11.05 11.06 10.00 10.03 162,154 -0.94(-8.59%)
Apr 21, 2005 10.73 11.01 10.47 10.98 88,321 +0.43(+4.06%)
Apr 20, 2005 10.90 11.06 10.43 10.55 103,913 -0.49(-4.45%)
Apr 19, 2005 10.69 11.19 10.55 11.04 120,963 +0.45(+4.27%)
Apr 18, 2005 10.45 10.73 10.39 10.59 127,939 +0.06(+0.59%)
Apr 15, 2005 10.72 11.02 10.41 10.52 133,175 -0.30(-2.81%)
Apr 14, 2005 11.44 11.44 10.60 10.83 178,505 -0.50(-4.40%)
Apr 13, 2005 11.68 11.72 11.28 11.33 74,485 -0.33(-2.87%)
Apr 12, 2005 11.35 11.67 11.20 11.66 76,819 +0.21(+1.84%)
Apr 11, 2005 11.41 11.60 11.41 11.45 87,064 -0.05(-0.41%)
Apr 08, 2005 11.43 11.68 11.34 11.50 92,468 +0.00(+0.00%)
Apr 07, 2005 11.82 11.82 11.44 11.50 104,719 -0.26(-2.19%)
Apr 06, 2005 12.05 12.05 11.54 11.75 191,120 -0.23(-1.95%)
Apr 05, 2005 11.61 12.07 11.34 11.99 272,897 +0.39(+3.36%)
Apr 04, 2005 11.53 11.65 11.36 11.60 50,777 +0.05(+0.47%)
Apr 01, 2005 11.53 11.65 11.47 11.54 151,675 +0.07(+0.61%)
Mar 31, 2005 11.56 11.56 11.29 11.47 106,230 -0.04(-0.34%)
Mar 30, 2005 11.43 11.59 11.36 11.51 91,309 +0.12(+1.02%)
Mar 29, 2005 11.56 11.57 11.29 11.40 168,288 -0.05(-0.41%)
Mar 28, 2005 11.15 11.54 11.06 11.44 197,158 +0.12(+1.03%)
Mar 24, 2005 11.28 11.63 11.28 11.33 137,271 -0.01(-0.07%)
Mar 23, 2005 11.24 11.58 11.24 11.33 72,388 -0.25(-2.15%)
Mar 22, 2005 11.68 11.68 11.48 11.58 82,141 -0.06(-0.54%)
Mar 21, 2005 11.61 11.68 11.41 11.65 143,230 +0.23(+1.98%)
Mar 18, 2005 11.48 11.68 11.41 11.42 174,156 -0.19(-1.61%)
Mar 17, 2005 11.18 11.76 11.16 11.61 281,474 +0.20(+1.78%)
Mar 16, 2005 11.22 11.50 10.98 11.40 199,413 +0.20(+1.81%)
Mar 15, 2005 11.22 11.27 11.17 11.20 128,517 +0.06(+0.56%)
Mar 14, 2005 11.08 11.22 11.01 11.14 196,466 +0.04(+0.35%)
Mar 11, 2005 11.15 11.40 10.98 11.10 73,008 -0.15(-1.32%)
Mar 10, 2005 11.16 11.33 11.09 11.25 169,446 +0.06(+0.56%)
Mar 09, 2005 11.49 11.49 11.08 11.19 138,848 -0.07(-0.62%)
Mar 08, 2005 11.43 11.43 11.15 11.26 137,160 -0.02(-0.21%)
Mar 07, 2005 10.94 11.33 10.75 11.28 221,385 +0.07(+0.63%)
Mar 04, 2005 11.31 11.43 11.10 11.21 206,130 +0.00(+0.00%)
Mar 03, 2005 11.33 11.33 11.03 11.21 239,509 -0.05(-0.41%)
Mar 02, 2005 11.68 11.68 11.11 11.26 229,019 -0.25(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.