Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Jun 27, 2003 0.9500 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jun 26, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Jun 25, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.10(+11.90%)
Jun 24, 2003 0.8400 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Jun 23, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Jun 20, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Jun 19, 2003 0.8200 0.8200 0.8200 0.8200 0 -0.07(-7.87%)
Jun 18, 2003 0.8900 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Jun 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Jun 16, 2003 0.8800 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jun 13, 2003 0.8600 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Jun 12, 2003 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jun 11, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 10, 2003 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jun 09, 2003 1.000 1.000 1.000 1.000 0 -0.03(-2.91%)
Jun 06, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 05, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 04, 2003 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Jun 03, 2003 1.050 1.050 1.050 1.050 0 -0.07(-6.25%)
Jun 02, 2003 1.120 1.120 1.120 1.120 0 +0.03(+2.75%)
May 30, 2003 1.090 1.090 1.090 1.090 0 +0.01(+0.93%)
May 29, 2003 1.080 1.080 1.080 1.080 0 -0.03(-2.70%)
May 28, 2003 1.110 1.110 1.110 1.110 0 +0.02(+1.83%)
May 27, 2003 1.090 1.090 1.090 1.090 0 +0.01(+0.93%)
May 23, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 22, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 21, 2003 1.080 1.080 1.080 1.080 0 +0.04(+3.85%)
May 20, 2003 1.040 1.040 1.040 1.040 0 -0.02(-1.89%)
May 19, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
May 16, 2003 1.060 1.060 1.060 1.060 0 -0.05(-4.50%)
May 15, 2003 1.110 1.110 1.110 1.110 0 +0.01(+0.91%)
May 14, 2003 1.100 1.100 1.100 1.100 0 -0.02(-1.79%)
May 13, 2003 1.120 1.120 1.120 1.120 0 -0.01(-0.88%)
May 12, 2003 1.130 1.130 1.130 1.130 0 -0.01(-0.88%)
May 09, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 08, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 07, 2003 1.140 1.140 1.140 1.140 0 +0.02(+1.79%)
May 06, 2003 1.120 1.120 1.120 1.120 0 -0.05(-4.27%)
May 05, 2003 1.170 1.170 1.170 1.170 0 +0.01(+0.86%)
May 02, 2003 1.160 1.160 1.160 1.160 0 +0.03(+2.65%)
May 01, 2003 1.130 1.130 1.130 1.130 0 -0.02(-1.74%)
Apr 30, 2003 1.150 1.150 1.150 1.150 0 -0.03(-2.54%)
Apr 29, 2003 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 28, 2003 1.180 1.180 1.180 1.180 0 +0.01(+0.85%)
Apr 25, 2003 1.170 1.170 1.170 1.170 0 -0.01(-0.85%)
Apr 24, 2003 1.180 1.180 1.180 1.180 0 -0.03(-2.48%)
Apr 23, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 22, 2003 1.210 1.210 1.210 1.210 0 -0.01(-0.82%)
Apr 21, 2003 1.220 1.220 1.220 1.220 0 +0.02(+1.67%)
Apr 17, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 16, 2003 1.200 1.200 1.200 1.200 0 -0.01(-0.83%)
Apr 15, 2003 1.210 1.210 1.210 1.210 0 -0.01(-0.82%)
Apr 14, 2003 1.220 1.220 1.220 1.220 0 +0.03(+2.52%)
Apr 11, 2003 1.190 1.190 1.190 1.190 0 +0.03(+2.59%)
Apr 10, 2003 1.160 1.160 1.160 1.160 0 +0.03(+2.65%)
Apr 09, 2003 1.130 1.130 1.130 1.130 0 -0.02(-1.74%)
Apr 08, 2003 1.150 1.150 1.150 1.150 0 -0.02(-1.71%)
Apr 07, 2003 1.170 1.170 1.170 1.170 0 +0.07(+6.36%)
Apr 04, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 03, 2003 1.100 1.100 1.100 1.100 0 -0.02(-1.79%)
Apr 02, 2003 1.120 1.120 1.120 1.120 0 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.