Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.38 +0.27 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.941 4.983 4.941 4.970 244,911 +0.05(+1.11%)
Apr 29, 2003 4.932 4.964 4.911 4.915 266,270 -0.01(-0.26%)
Apr 28, 2003 4.981 4.981 4.922 4.928 287,153 +0.00(+0.09%)
Apr 25, 2003 4.941 4.966 4.888 4.924 420,526 -0.04(-0.89%)
Apr 24, 2003 5.035 5.035 4.966 4.968 204,092 -0.11(-2.16%)
Apr 23, 2003 5.078 5.109 5.065 5.078 412,457 -0.03(-0.50%)
Apr 22, 2003 5.027 5.103 5.002 5.103 274,813 +0.08(+1.59%)
Apr 21, 2003 4.985 5.050 4.985 5.023 72,144 -0.00(-0.08%)
Apr 17, 2003 4.962 5.038 4.951 5.027 214,060 +0.07(+1.49%)
Apr 16, 2003 5.014 5.044 4.953 4.953 168,495 -0.07(-1.38%)
Apr 15, 2003 4.964 5.033 4.957 5.023 283,831 +0.05(+1.02%)
Apr 14, 2003 4.951 4.972 4.917 4.972 159,951 +0.03(+0.55%)
Apr 11, 2003 4.907 4.962 4.903 4.945 247,759 +0.03(+0.69%)
Apr 10, 2003 4.865 4.915 4.829 4.911 345,059 +0.08(+1.66%)
Apr 09, 2003 4.783 4.846 4.783 4.831 203,618 +0.03(+0.61%)
Apr 08, 2003 4.707 4.802 4.707 4.802 287,628 +0.11(+2.34%)
Apr 07, 2003 4.728 4.740 4.681 4.692 437,138 -0.01(-0.31%)
Apr 04, 2003 4.694 4.738 4.652 4.707 572,409 +0.01(+0.31%)
Apr 03, 2003 4.698 4.711 4.673 4.692 206,466 -0.06(-1.24%)
Apr 02, 2003 4.696 4.770 4.677 4.751 349,805 +0.10(+2.17%)
Apr 01, 2003 4.679 4.707 4.622 4.650 415,305 -0.02(-0.41%)
Mar 31, 2003 4.698 4.698 4.650 4.669 331,769 -0.07(-1.51%)
Mar 28, 2003 4.751 4.787 4.715 4.740 173,716 -0.05(-1.10%)
Mar 27, 2003 4.768 4.823 4.755 4.793 226,875 +0.01(+0.31%)
Mar 26, 2003 4.804 4.831 4.757 4.778 364,044 +0.00(+0.09%)
Mar 25, 2003 4.821 4.821 4.719 4.774 381,131 -0.05(-0.96%)
Mar 24, 2003 4.842 4.842 4.785 4.821 271,965 -0.04(-0.74%)
Mar 21, 2003 4.810 4.867 4.793 4.856 318,954 +0.06(+1.27%)
Mar 20, 2003 4.726 4.816 4.726 4.795 254,878 +0.05(+1.02%)
Mar 19, 2003 4.715 4.755 4.696 4.747 238,266 +0.00(+0.04%)
Mar 18, 2003 4.774 4.823 4.730 4.745 457,073 -0.05(-0.97%)
Mar 17, 2003 4.656 4.825 4.652 4.791 819,694 +0.09(+1.88%)
Mar 14, 2003 4.599 4.707 4.599 4.703 218,331 +0.11(+2.39%)
Mar 13, 2003 4.570 4.625 4.557 4.593 196,024 +0.06(+1.25%)
Mar 12, 2003 4.559 4.629 4.496 4.536 342,211 -0.07(-1.42%)
Mar 11, 2003 4.582 4.644 4.557 4.601 203,618 +0.03(+0.74%)
Mar 10, 2003 4.589 4.589 4.511 4.568 404,863 -0.02(-0.50%)
Mar 07, 2003 4.568 4.622 4.540 4.591 325,599 +0.02(+0.37%)
Mar 06, 2003 4.620 4.633 4.572 4.574 318,479 -0.08(-1.63%)
Mar 05, 2003 4.595 4.688 4.591 4.650 300,443 +0.06(+1.24%)
Mar 04, 2003 4.644 4.667 4.580 4.593 569,086 -0.06(-1.31%)
Mar 03, 2003 4.755 4.772 4.616 4.654 614,177 -0.10(-2.04%)
Feb 28, 2003 4.880 4.899 4.743 4.751 649,774 -0.11(-2.34%)
Feb 27, 2003 4.797 4.903 4.797 4.865 668,760 +0.12(+2.58%)
Feb 26, 2003 4.774 4.799 4.728 4.743 283,831 -0.06(-1.27%)
Feb 25, 2003 4.688 4.808 4.627 4.804 299,019 +0.12(+2.47%)
Feb 24, 2003 4.740 4.740 4.671 4.688 93,503 -0.03(-0.63%)
Feb 21, 2003 4.734 4.736 4.694 4.717 82,111 -0.02(-0.44%)
Feb 20, 2003 4.728 4.762 4.696 4.738 184,158 +0.03(+0.67%)
Feb 19, 2003 4.751 4.755 4.707 4.707 140,491 -0.08(-1.59%)
Feb 18, 2003 4.751 4.840 4.751 4.783 244,911 +0.15(+3.18%)
Feb 14, 2003 4.587 4.660 4.587 4.635 149,035 +0.04(+0.87%)
Feb 13, 2003 4.486 4.612 4.477 4.595 162,799 +0.13(+2.93%)
Feb 12, 2003 4.424 4.483 4.424 4.464 176,089 +0.03(+0.62%)
Feb 11, 2003 4.420 4.481 4.416 4.437 103,944 +0.03(+0.62%)
Feb 10, 2003 4.458 4.458 4.393 4.410 107,742 -0.07(-1.55%)
Feb 07, 2003 4.515 4.538 4.479 4.479 64,550 -0.02(-0.47%)
Feb 06, 2003 4.519 4.521 4.479 4.500 62,651 -0.02(-0.37%)
Feb 05, 2003 4.574 4.574 4.517 4.517 217,857 -0.05(-1.20%)
Feb 04, 2003 4.545 4.587 4.517 4.572 199,346 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.