Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

64.56 +0.15 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.834 7.890 7.790 7.813 123,194 +0.00(+0.00%)
Apr 29, 2002 7.881 7.899 7.781 7.813 122,514 -0.12(-1.48%)
Apr 26, 2002 7.948 8.016 7.875 7.931 60,576 -0.07(-0.92%)
Apr 25, 2002 8.037 8.157 7.957 8.004 90,183 -0.04(-0.48%)
Apr 24, 2002 8.139 8.145 8.040 8.043 85,419 -0.08(-1.01%)
Apr 23, 2002 8.286 8.295 8.092 8.125 102,435 -0.19(-2.23%)
Apr 22, 2002 8.345 8.372 8.292 8.310 69,764 -0.09(-1.12%)
Apr 19, 2002 8.242 8.404 8.242 8.404 167,095 +0.16(+1.96%)
Apr 18, 2002 8.242 8.260 8.166 8.242 118,089 +0.00(+0.04%)
Apr 17, 2002 8.210 8.260 8.210 8.239 57,853 +0.01(+0.18%)
Apr 16, 2002 8.210 8.301 8.189 8.225 72,487 +0.06(+0.79%)
Apr 15, 2002 8.095 8.175 8.048 8.160 52,749 +0.04(+0.43%)
Apr 12, 2002 8.195 8.219 8.125 8.125 87,121 -0.01(-0.18%)
Apr 11, 2002 8.213 8.322 8.113 8.139 137,488 -0.07(-0.82%)
Apr 10, 2002 8.081 8.207 8.060 8.207 148,378 +0.15(+1.82%)
Apr 09, 2002 8.084 8.084 7.978 8.060 95,288 -0.03(-0.40%)
Apr 08, 2002 8.051 8.139 8.043 8.092 167,435 +0.01(+0.07%)
Apr 05, 2002 8.095 8.125 8.066 8.087 163,011 +0.03(+0.36%)
Apr 04, 2002 8.051 8.148 8.025 8.057 94,948 -0.03(-0.40%)
Apr 03, 2002 8.081 8.131 8.057 8.090 80,995 +0.02(+0.29%)
Apr 02, 2002 8.004 8.148 8.004 8.066 63,298 +0.04(+0.44%)
Apr 01, 2002 7.963 8.051 7.954 8.031 76,571 -0.03(-0.33%)
Mar 29, 2002 7.978 8.189 7.978 8.057 235,499 +0.00(+0.00%)
Mar 28, 2002 7.978 8.189 7.978 8.057 235,499 +0.06(+0.70%)
Mar 27, 2002 7.963 8.025 7.957 8.001 125,576 +0.05(+0.59%)
Mar 26, 2002 7.904 7.963 7.901 7.954 46,283 -0.02(-0.29%)
Mar 25, 2002 8.028 8.063 7.972 7.978 65,340 -0.06(-0.77%)
Mar 22, 2002 8.034 8.066 7.993 8.040 5,581,196 -0.01(-0.15%)
Mar 21, 2002 8.066 8.098 8.043 8.051 95,969 -0.04(-0.44%)
Mar 20, 2002 8.081 8.110 8.060 8.087 104,817 -0.01(-0.11%)
Mar 19, 2002 8.069 8.142 8.043 8.095 63,979 +0.02(+0.25%)
Mar 18, 2002 8.034 8.110 8.034 8.075 256,598 +0.02(+0.29%)
Mar 15, 2002 7.934 8.051 7.934 8.051 74,189 +0.09(+1.07%)
Mar 14, 2002 7.907 7.984 7.896 7.966 163,352 +0.05(+0.67%)
Mar 13, 2002 7.890 7.954 7.863 7.913 54,791 -0.03(-0.41%)
Mar 12, 2002 7.904 7.969 7.899 7.946 91,204 -0.08(-0.95%)
Mar 11, 2002 8.022 8.069 7.957 8.022 111,964 -0.04(-0.51%)
Mar 08, 2002 8.110 8.169 8.040 8.063 162,331 -0.03(-0.33%)
Mar 07, 2002 8.137 8.169 8.066 8.090 150,420 -0.05(-0.58%)
Mar 06, 2002 7.993 8.175 7.960 8.137 244,007 +0.11(+1.43%)
Mar 05, 2002 8.095 8.110 7.987 8.022 103,116 -0.06(-0.73%)
Mar 04, 2002 7.946 8.122 7.928 8.081 270,551 +0.19(+2.42%)
Mar 01, 2002 7.822 7.934 7.822 7.890 178,326 +0.11(+1.40%)
Feb 28, 2002 7.757 7.834 7.749 7.781 193,980 +0.07(+0.88%)
Feb 27, 2002 7.640 7.807 7.581 7.713 195,341 +0.06(+0.77%)
Feb 26, 2002 7.596 7.725 7.596 7.655 109,922 +0.02(+0.23%)
Feb 25, 2002 7.434 7.649 7.434 7.637 132,042 +0.18(+2.40%)
Feb 22, 2002 7.475 7.540 7.452 7.458 42,199 +0.04(+0.51%)
Feb 21, 2002 7.552 7.552 7.420 7.420 132,383 -0.14(-1.87%)
Feb 20, 2002 7.566 7.572 7.496 7.561 124,555 -0.04(-0.58%)
Feb 19, 2002 7.646 7.658 7.558 7.605 78,613 -0.06(-0.77%)
Feb 18, 2002 7.716 7.725 7.634 7.663 58,194 +0.00(+0.00%)
Feb 15, 2002 7.716 7.725 7.634 7.663 58,194 -0.05(-0.65%)
Feb 14, 2002 7.684 7.790 7.669 7.713 118,089 +0.01(+0.11%)
Feb 13, 2002 7.669 7.705 7.611 7.705 49,005 +0.04(+0.46%)
Feb 12, 2002 7.669 7.757 7.625 7.669 353,589 -0.07(-0.87%)
Feb 11, 2002 7.699 7.807 7.699 7.737 106,519 +0.09(+1.15%)
Feb 08, 2002 7.625 7.699 7.619 7.649 375,709 +0.02(+0.23%)
Feb 07, 2002 7.493 7.684 7.493 7.631 206,572 +0.14(+1.84%)
Feb 06, 2002 7.649 7.649 7.449 7.493 224,949 -0.17(-2.22%)
Feb 05, 2002 7.522 7.690 7.522 7.663 146,676 -0.09(-1.17%)
Feb 04, 2002 7.890 7.890 7.737 7.755 405,998 -0.19(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.