Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2043 +0.0043 (+2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.400 2.400 2.100 2.240 274,328 -0.10(-4.27%)
Nov 29, 2022 2.600 2.650 2.320 2.340 252,886 -0.22(-8.59%)
Nov 28, 2022 2.560 2.680 2.420 2.560 307,613 +0.16(+6.67%)
Nov 25, 2022 2.580 2.580 2.400 2.400 31,456 -0.17(-6.61%)
Nov 23, 2022 2.480 2.580 2.300 2.570 149,775 +0.08(+3.21%)
Nov 22, 2022 2.110 2.525 2.110 2.490 403,507 +0.38(+18.01%)
Nov 21, 2022 2.070 2.195 2.010 2.110 49,455 +0.04(+1.93%)
Nov 18, 2022 2.100 2.147 2.030 2.070 50,642 -0.01(-0.48%)
Nov 17, 2022 1.970 2.129 1.970 2.080 69,308 +0.06(+2.97%)
Nov 16, 2022 2.150 2.230 2.000 2.020 150,661 -0.14(-6.48%)
Nov 15, 2022 2.110 2.380 2.020 2.160 362,797 +0.05(+2.37%)
Nov 14, 2022 1.770 2.300 1.710 2.110 623,413 +0.37(+21.26%)
Nov 11, 2022 1.710 1.788 1.600 1.740 146,495 +0.16(+10.13%)
Nov 10, 2022 1.610 1.620 1.550 1.580 59,767 +0.04(+2.60%)
Nov 09, 2022 1.680 1.710 1.530 1.540 180,159 -0.17(-9.94%)
Nov 08, 2022 1.700 1.750 1.700 1.710 146,751 +0.00(+0.15%)
Nov 07, 2022 1.810 1.820 1.680 1.708 141,199 +0.01(+0.54%)
Nov 04, 2022 1.700 1.740 1.680 1.698 98,022 -0.01(-0.61%)
Nov 03, 2022 1.660 1.750 1.660 1.709 154,715 +0.02(+1.11%)
Nov 02, 2022 1.680 1.800 1.670 1.690 166,675 +0.01(+0.60%)
Nov 01, 2022 1.710 1.730 1.675 1.680 53,805 -0.02(-1.18%)
Oct 31, 2022 1.700 1.750 1.640 1.700 66,540 +0.03(+1.80%)
Oct 28, 2022 1.650 1.732 1.620 1.670 104,092 +0.05(+3.09%)
Oct 27, 2022 1.670 1.680 1.590 1.620 75,206 -0.06(-3.57%)
Oct 26, 2022 1.660 1.720 1.640 1.680 80,065 +0.03(+1.82%)
Oct 25, 2022 1.610 1.750 1.590 1.650 120,829 +0.05(+3.12%)
Oct 24, 2022 1.680 1.680 1.564 1.600 150,107 -0.10(-5.88%)
Oct 21, 2022 1.750 1.970 1.670 1.700 480,382 -0.03(-1.73%)
Oct 20, 2022 1.570 1.730 1.530 1.730 222,340 +0.17(+10.90%)
Oct 19, 2022 1.550 1.600 1.510 1.560 93,837 +0.01(+0.65%)
Oct 18, 2022 1.580 1.600 1.500 1.550 63,737 +0.03(+1.97%)
Oct 17, 2022 1.420 1.600 1.410 1.520 158,562 +0.09(+6.29%)
Oct 14, 2022 1.530 1.540 1.410 1.430 215,521 -0.09(-5.92%)
Oct 13, 2022 1.440 1.560 1.370 1.520 101,343 +0.05(+3.40%)
Oct 12, 2022 1.560 1.640 1.460 1.470 114,548 -0.11(-6.96%)
Oct 11, 2022 1.550 1.671 1.530 1.580 234,491 -0.02(-1.25%)
Oct 10, 2022 1.740 1.740 1.580 1.600 100,039 -0.13(-7.26%)
Oct 07, 2022 1.780 1.785 1.700 1.725 146,028 -0.06(-3.61%)
Oct 06, 2022 1.810 1.960 1.750 1.790 283,687 -0.05(-2.72%)
Oct 05, 2022 1.810 1.840 1.730 1.840 73,294 +0.01(+0.55%)
Oct 04, 2022 1.720 1.850 1.720 1.830 178,990 +0.11(+6.40%)
Oct 03, 2022 1.920 1.990 1.670 1.720 326,818 -0.18(-9.47%)
Sep 30, 2022 1.970 2.050 1.895 1.900 212,241 -0.08(-4.04%)
Sep 29, 2022 2.040 2.080 1.920 1.980 203,182 -0.06(-2.94%)
Sep 28, 2022 2.000 2.101 1.921 2.040 182,189 +0.06(+3.03%)
Sep 27, 2022 2.110 2.217 1.980 1.980 169,771 -0.13(-6.16%)
Sep 26, 2022 2.020 2.120 1.990 2.110 156,769 -0.02(-0.94%)
Sep 23, 2022 2.070 2.150 1.860 2.130 704,632 +0.06(+2.90%)
Sep 22, 2022 2.310 2.350 2.060 2.070 469,426 -0.24(-10.39%)
Sep 21, 2022 2.570 2.589 2.310 2.310 349,864 -0.25(-9.77%)
Sep 20, 2022 2.560 2.790 2.520 2.560 485,761 -0.04(-1.54%)
Sep 19, 2022 2.800 2.870 2.570 2.600 426,061 -0.24(-8.45%)
Sep 16, 2022 3.050 3.110 2.840 2.840 475,472 -0.27(-8.53%)
Sep 15, 2022 3.060 3.450 3.040 3.105 1,311,330 -0.02(-0.80%)
Sep 14, 2022 2.950 3.400 2.920 3.130 1,741,059 +0.13(+4.33%)
Sep 13, 2022 3.220 3.230 2.950 3.000 775,982 -0.28(-8.54%)
Sep 12, 2022 3.350 3.490 3.180 3.280 910,362 -0.02(-0.61%)
Sep 09, 2022 3.510 3.719 3.300 3.300 1,441,454 -0.37(-10.08%)
Sep 08, 2022 3.300 4.600 3.300 3.670 10,049,081 +0.27(+7.94%)
Sep 07, 2022 3.570 4.000 3.390 3.400 1,323,953 -0.21(-5.82%)
Sep 06, 2022 4.120 4.151 3.600 3.610 911,718 -0.54(-13.01%)
Sep 02, 2022 4.670 4.790 4.150 4.150 989,930 -0.60(-12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.