Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 105.00 115.00 104.39 112.00 1,026 +9.00(+8.74%)
Apr 27, 2023 109.00 109.00 101.00 103.00 579 -3.00(-2.83%)
Apr 26, 2023 107.00 111.99 100.00 106.00 1,063 +0.00(+0.00%)
Apr 25, 2023 106.00 111.00 105.00 106.00 570 -2.00(-1.85%)
Apr 24, 2023 120.00 120.00 105.00 108.00 1,518 -9.00(-7.69%)
Apr 21, 2023 117.00 123.81 113.00 117.00 472 +1.00(+0.86%)
Apr 20, 2023 122.00 127.99 113.00 116.00 1,168 -7.50(-6.07%)
Apr 19, 2023 142.00 151.89 121.00 123.50 5,297 -17.50(-12.41%)
Apr 18, 2023 132.00 143.00 131.00 141.00 5,697 +16.00(+12.80%)
Apr 17, 2023 116.00 125.00 113.20 125.00 2,626 +12.00(+10.62%)
Apr 14, 2023 115.00 118.00 112.00 113.00 361 -1.28(-1.12%)
Apr 13, 2023 113.00 118.00 113.00 114.28 403 +0.28(+0.25%)
Apr 12, 2023 115.00 119.00 112.00 114.00 600 -5.00(-4.20%)
Apr 11, 2023 113.00 121.00 113.00 119.00 998 +7.00(+6.25%)
Apr 10, 2023 112.00 114.98 111.00 112.00 491 -1.57(-1.38%)
Apr 06, 2023 115.00 117.73 110.10 113.57 519 -1.71(-1.48%)
Apr 05, 2023 116.00 119.46 114.00 115.28 701 -0.72(-0.62%)
Apr 04, 2023 124.00 124.00 114.00 116.00 418 +1.00(+0.87%)
Apr 03, 2023 117.00 121.60 110.00 115.00 1,676 -9.00(-7.26%)
Mar 31, 2023 116.00 128.00 116.00 124.00 1,561 +6.00(+5.08%)
Mar 30, 2023 117.00 123.00 114.00 118.00 889 -4.00(-3.28%)
Mar 29, 2023 124.00 129.99 115.00 122.00 511 +3.00(+2.52%)
Mar 28, 2023 125.00 135.61 117.01 119.00 1,579 -7.00(-5.56%)
Mar 27, 2023 125.00 128.00 122.00 126.00 539 +0.00(+0.00%)
Mar 24, 2023 126.00 126.50 119.00 126.00 456 +1.27(+1.02%)
Mar 23, 2023 120.00 127.52 118.00 124.73 823 +2.73(+2.24%)
Mar 22, 2023 129.00 131.00 120.00 122.00 1,604 -4.00(-3.17%)
Mar 21, 2023 116.00 135.00 115.00 126.00 3,936 +9.00(+7.69%)
Mar 20, 2023 118.00 118.50 110.00 117.00 1,596 -1.00(-0.85%)
Mar 17, 2023 109.00 126.00 107.24 118.00 2,310 +6.00(+5.36%)
Mar 16, 2023 115.00 120.00 106.31 112.00 2,496 -2.00(-1.75%)
Mar 15, 2023 100.00 117.00 97.66 114.00 4,902 +14.00(+14.00%)
Mar 14, 2023 98.00 102.00 93.00 100.00 1,167 +3.01(+3.10%)
Mar 13, 2023 88.00 100.00 85.02 96.99 1,400 +6.74(+7.47%)
Mar 10, 2023 97.00 100.00 89.00 90.25 1,061 -8.75(-8.84%)
Mar 09, 2023 102.00 107.00 97.18 99.00 842 -5.00(-4.81%)
Mar 08, 2023 105.00 109.00 101.00 104.00 461 -1.00(-0.95%)
Mar 07, 2023 106.00 109.00 100.00 105.00 1,452 +1.00(+0.96%)
Mar 06, 2023 109.00 110.82 101.00 104.00 629 -3.77(-3.50%)
Mar 03, 2023 100.00 112.00 97.35 107.77 1,265 +6.77(+6.70%)
Mar 02, 2023 97.00 107.74 97.00 101.00 902 +1.00(+1.00%)
Mar 01, 2023 95.00 102.00 92.00 100.00 1,000 +6.00(+6.38%)
Feb 28, 2023 92.00 97.00 91.50 94.00 582 +1.00(+1.08%)
Feb 27, 2023 96.00 96.38 92.00 93.00 1,363 -2.63(-2.75%)
Feb 24, 2023 98.00 99.00 95.05 95.63 331 -0.67(-0.70%)
Feb 23, 2023 98.60 100.00 95.00 96.30 764 -1.20(-1.23%)
Feb 22, 2023 95.00 102.00 95.00 97.50 474 +2.50(+2.63%)
Feb 21, 2023 98.72 98.72 87.00 95.00 1,475 -3.00(-3.06%)
Feb 17, 2023 108.00 110.00 88.01 98.00 5,679 -12.00(-10.91%)
Feb 16, 2023 113.00 119.99 109.00 110.00 1,848 -6.00(-5.17%)
Feb 15, 2023 114.00 123.00 114.00 116.00 1,969 -1.00(-0.85%)
Feb 14, 2023 108.00 124.00 108.00 117.00 4,985 +7.00(+6.36%)
Feb 13, 2023 106.00 113.36 104.00 110.00 2,087 +2.00(+1.85%)
Feb 10, 2023 100.00 110.00 99.06 108.00 1,565 +8.09(+8.10%)
Feb 09, 2023 110.00 113.99 99.00 99.91 3,888 -10.09(-9.17%)
Feb 08, 2023 115.00 119.00 110.00 110.00 1,267 -5.00(-4.35%)
Feb 07, 2023 119.00 122.00 110.00 115.00 4,421 +5.00(+4.55%)
Feb 06, 2023 123.00 124.00 106.00 110.00 5,130 -14.00(-11.29%)
Feb 03, 2023 121.00 140.00 116.00 124.00 9,409 +4.50(+3.77%)
Feb 02, 2023 93.00 128.60 85.01 119.50 21,956 +24.90(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.