Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 85.00 97.99 85.00 93.68 5,107 +9.24(+10.94%)
Jan 30, 2023 78.00 89.00 78.00 84.44 2,541 +4.33(+5.41%)
Jan 27, 2023 76.50 83.48 76.10 80.11 4,261 +3.11(+4.04%)
Jan 26, 2023 77.00 81.76 73.10 77.00 2,307 -0.52(-0.67%)
Jan 25, 2023 78.00 78.25 74.00 77.52 857 +1.58(+2.08%)
Jan 24, 2023 76.00 79.00 74.06 75.94 517 -0.96(-1.25%)
Jan 23, 2023 75.00 78.99 74.90 76.90 676 -0.10(-0.13%)
Jan 20, 2023 82.00 82.00 70.83 77.00 1,473 -3.00(-3.75%)
Jan 19, 2023 84.30 84.30 77.00 80.00 713 -4.29(-5.09%)
Jan 18, 2023 82.00 90.00 77.00 84.29 4,242 +8.29(+10.91%)
Jan 17, 2023 78.91 79.98 73.51 76.00 952 +2.80(+3.83%)
Jan 13, 2023 71.00 74.99 68.96 73.20 1,187 +2.20(+3.10%)
Jan 12, 2023 70.90 72.47 69.00 71.00 803 +1.24(+1.78%)
Jan 11, 2023 66.00 71.00 65.00 69.76 999 +4.56(+6.99%)
Jan 10, 2023 67.00 67.00 62.38 65.20 823 -2.79(-4.10%)
Jan 09, 2023 65.69 68.32 61.24 67.99 927 +2.30(+3.50%)
Jan 06, 2023 70.90 71.75 61.51 65.69 1,941 -2.81(-4.10%)
Jan 05, 2023 69.40 72.00 68.01 68.50 440 -2.48(-3.49%)
Jan 04, 2023 67.36 71.90 64.57 70.98 678 +4.98(+7.55%)
Jan 03, 2023 69.00 71.97 61.95 66.00 1,446 -1.36(-2.02%)
Dec 30, 2022 68.00 68.71 60.06 67.36 890 +3.15(+4.91%)
Dec 29, 2022 61.22 66.09 58.50 64.21 882 +3.01(+4.92%)
Dec 28, 2022 61.94 66.50 58.24 61.20 1,137 -1.80(-2.86%)
Dec 27, 2022 66.00 66.00 61.51 63.00 750 -2.55(-3.89%)
Dec 23, 2022 68.00 68.00 65.20 65.55 862 -2.46(-3.62%)
Dec 22, 2022 70.00 70.80 67.20 68.01 1,128 -2.00(-2.86%)
Dec 21, 2022 72.00 74.20 70.00 70.01 692 -3.99(-5.39%)
Dec 20, 2022 66.25 74.32 66.25 74.00 803 +5.70(+8.35%)
Dec 19, 2022 71.80 71.80 63.73 68.30 2,487 -4.70(-6.44%)
Dec 16, 2022 71.00 73.66 66.00 73.00 923 +4.05(+5.87%)
Dec 15, 2022 72.00 72.51 67.07 68.95 1,150 -3.26(-4.51%)
Dec 14, 2022 74.30 76.00 71.20 72.21 559 -2.79(-3.72%)
Dec 13, 2022 75.00 77.00 74.00 75.00 712 -0.37(-0.49%)
Dec 12, 2022 74.00 77.00 73.20 75.37 274 +1.36(+1.84%)
Dec 09, 2022 76.00 78.79 73.20 74.01 500 -2.39(-3.13%)
Dec 08, 2022 77.50 78.01 76.14 76.40 504 -1.81(-2.31%)
Dec 07, 2022 75.00 80.00 72.10 78.21 1,095 +4.70(+6.39%)
Dec 06, 2022 78.00 78.80 72.57 73.51 444 -3.37(-4.38%)
Dec 05, 2022 77.80 78.99 75.11 76.88 312 -1.52(-1.94%)
Dec 02, 2022 74.00 79.00 73.10 78.40 766 -1.01(-1.27%)
Dec 01, 2022 78.00 81.00 75.10 79.41 610 +1.41(+1.81%)
Nov 30, 2022 80.00 83.60 74.10 78.00 826 -3.70(-4.53%)
Nov 29, 2022 83.00 83.99 80.01 81.70 168 -1.26(-1.52%)
Nov 28, 2022 82.00 86.00 79.50 82.96 510 +0.96(+1.17%)
Nov 25, 2022 77.00 85.30 77.00 82.00 359 +3.00(+3.80%)
Nov 23, 2022 79.21 83.00 77.50 79.00 494 -0.22(-0.28%)
Nov 22, 2022 81.00 85.90 76.26 79.22 536 -1.78(-2.20%)
Nov 21, 2022 81.00 85.00 76.04 81.00 275 -0.22(-0.27%)
Nov 18, 2022 75.00 83.36 72.20 81.22 1,548 +6.32(+8.44%)
Nov 17, 2022 83.21 83.21 70.00 74.90 3,106 -6.11(-7.54%)
Nov 16, 2022 81.11 88.00 78.29 81.01 5,471 +1.01(+1.26%)
Nov 15, 2022 84.80 87.00 76.22 80.00 1,009 +0.00(+0.00%)
Nov 14, 2022 77.00 80.00 74.71 80.00 1,311 +4.45(+5.89%)
Nov 11, 2022 82.01 85.99 71.00 75.55 4,997 -4.22(-5.29%)
Nov 10, 2022 91.52 93.99 78.00 79.77 4,429 -3.24(-3.90%)
Nov 09, 2022 93.00 97.00 83.01 83.01 2,012 -9.20(-9.98%)
Nov 08, 2022 97.00 101.98 91.11 92.21 282 -5.54(-5.67%)
Nov 07, 2022 93.00 100.00 93.00 97.75 274 +4.67(+5.02%)
Nov 04, 2022 97.01 97.99 89.39 93.08 354 -2.42(-2.53%)
Nov 03, 2022 98.00 101.90 94.50 95.50 1,013 -3.36(-3.40%)
Nov 02, 2022 105.00 105.00 96.01 98.86 964 -4.14(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.