Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.668 ILS -0.006 (-0.18%)
Streaming Realtime Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.158 3.158 3.158 0 -0.01(-0.20%)
Oct 28, 2021 3.188 3.164 3.164 3.164 323 -0.02(-0.75%)
Oct 27, 2021 3.198 3.188 3.188 3.188 468 -0.01(-0.31%)
Oct 26, 2021 3.201 3.198 3.198 3.198 508 -0.00(-0.11%)
Oct 25, 2021 3.205 3.202 3.202 3.202 518 -0.00(-0.10%)
Oct 22, 2021 3.205 3.205 3.205 0 -0.00(-0.08%)
Oct 21, 2021 3.211 3.207 3.207 3.207 556 -0.00(-0.12%)
Oct 20, 2021 3.211 3.211 3.211 3.211 553 +0.00(+0.01%)
Oct 19, 2021 3.218 3.211 3.211 3.211 677 -0.01(-0.21%)
Oct 18, 2021 3.220 3.218 3.218 3.218 715 -0.00(-0.07%)
Oct 15, 2021 3.220 3.220 3.220 0 +0.00(+0.00%)
Oct 14, 2021 3.230 3.220 3.220 3.220 708 -0.01(-0.32%)
Oct 13, 2021 3.230 3.230 3.230 3.230 698 -0.00(-0.00%)
Oct 12, 2021 3.226 3.230 3.230 3.230 622 +0.00(+0.12%)
Oct 11, 2021 3.230 3.226 3.226 3.226 755 -0.00(-0.11%)
Oct 08, 2021 3.230 3.230 3.230 0 +0.01(+0.18%)
Oct 07, 2021 3.237 3.224 3.224 3.224 706 -0.01(-0.40%)
Oct 06, 2021 3.231 3.237 3.237 3.237 647 +0.01(+0.17%)
Oct 05, 2021 3.220 3.232 3.232 3.232 680 +0.01(+0.36%)
Oct 04, 2021 3.219 3.220 3.220 3.220 738 +0.00(+0.02%)
Oct 03, 2021 3.219 3.219 3.219 3.219 1 -0.00(-0.01%)
Oct 01, 2021 3.225 3.226 3.216 3.219 1,356 -0.01(-0.19%)
Sep 30, 2021 3.216 3.225 3.225 3.225 641 +0.01(+0.28%)
Sep 29, 2021 3.211 3.217 3.217 3.217 664 +0.01(+0.19%)
Sep 28, 2021 3.200 3.210 3.210 3.210 701 +0.01(+0.33%)
Sep 27, 2021 3.198 3.200 3.200 3.200 759 +0.00(+0.08%)
Sep 24, 2021 3.198 3.198 3.198 0 -0.00(-0.00%)
Sep 23, 2021 3.200 3.198 3.198 3.198 714 -0.00(-0.07%)
Sep 22, 2021 3.205 3.200 3.200 3.200 612 -0.00(-0.15%)
Sep 21, 2021 3.210 3.205 3.205 3.205 647 -0.01(-0.18%)
Sep 20, 2021 3.205 3.210 3.210 3.210 636 +0.01(+0.18%)
Sep 17, 2021 3.204 3.204 3.204 0 -0.00(-0.15%)
Sep 16, 2021 3.203 3.209 3.209 3.209 512 +0.01(+0.20%)
Sep 15, 2021 3.210 3.203 3.203 3.203 582 -0.01(-0.23%)
Sep 14, 2021 3.209 3.210 3.210 3.210 546 +0.00(+0.05%)
Sep 13, 2021 3.198 3.209 3.209 3.209 613 +0.01(+0.33%)
Sep 10, 2021 3.198 3.198 3.198 0 -0.01(-0.18%)
Sep 09, 2021 3.205 3.204 3.204 3.204 616 -0.00(-0.03%)
Sep 08, 2021 3.203 3.205 3.205 3.205 609 +0.00(+0.06%)
Sep 07, 2021 3.199 3.203 3.203 3.203 549 +0.00(+0.12%)
Sep 06, 2021 3.200 3.199 3.199 3.199 533 -0.00(-0.01%)
Sep 03, 2021 3.200 3.200 3.200 0 -0.01(-0.21%)
Sep 02, 2021 3.205 3.206 3.206 3.206 647 +0.00(+0.04%)
Sep 01, 2021 3.202 3.205 3.205 3.205 707 +0.00(+0.09%)
Aug 31, 2021 3.216 3.202 3.202 3.202 636 -0.01(-0.42%)
Aug 30, 2021 3.221 3.216 3.216 3.216 505 -0.01(-0.17%)
Aug 27, 2021 3.221 3.221 3.221 0 -0.00(-0.03%)
Aug 26, 2021 3.229 3.222 3.222 3.222 582 -0.01(-0.20%)
Aug 25, 2021 3.217 3.229 3.229 3.229 579 +0.01(+0.37%)
Aug 24, 2021 3.227 3.217 3.217 3.217 686 -0.01(-0.33%)
Aug 23, 2021 3.237 3.227 3.227 3.227 602 -0.01(-0.32%)
Aug 20, 2021 3.237 3.237 3.237 0 -0.01(-0.29%)
Aug 19, 2021 3.232 3.247 3.247 3.247 679 +0.02(+0.47%)
Aug 18, 2021 3.234 3.232 3.232 3.232 618 -0.00(-0.06%)
Aug 17, 2021 3.224 3.234 3.234 3.234 585 +0.01(+0.30%)
Aug 16, 2021 3.215 3.224 3.224 3.224 610 +0.01(+0.28%)
Aug 13, 2021 3.215 3.215 3.215 0 -0.01(-0.20%)
Aug 12, 2021 3.225 3.221 3.221 3.221 587 -0.00(-0.11%)
Aug 11, 2021 3.224 3.225 3.225 3.225 593 +0.00(+0.01%)
Aug 10, 2021 3.219 3.224 3.224 3.224 600 +0.01(+0.17%)
Aug 09, 2021 3.224 3.219 3.219 3.219 669 -0.01(-0.16%)
Aug 06, 2021 3.224 3.224 3.224 0 +0.01(+0.42%)
Aug 05, 2021 3.211 3.210 3.210 3.210 600 -0.00(-0.00%)
Aug 04, 2021 3.211 3.211 3.211 3.211 596 -0.00(-0.01%)
Aug 03, 2021 3.222 3.211 3.211 3.211 627 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.