Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.762 ILS -0.031 (-0.83%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.274 3.274 3.274 0 -0.01(-0.21%)
Jan 28, 2021 3.267 3.292 3.267 3.281 530 +0.01(+0.45%)
Jan 27, 2021 3.264 3.271 3.260 3.266 571 +0.00(+0.07%)
Jan 26, 2021 3.274 3.276 3.261 3.264 576 -0.01(-0.32%)
Jan 25, 2021 3.271 3.277 3.264 3.275 618 +0.00(+0.09%)
Jan 22, 2021 3.271 3.271 3.271 0 +0.00(+0.05%)
Jan 20, 2021 3.267 3.284 3.257 3.270 516 +0.02(+0.70%)
Jan 19, 2021 3.226 3.248 3.224 3.247 545 +0.02(+0.65%)
Jan 18, 2021 3.268 3.274 3.217 3.226 480 -0.04(-1.29%)
Jan 15, 2021 3.268 3.268 3.268 0 +0.09(+2.73%)
Jan 14, 2021 3.127 3.187 3.114 3.182 487 +0.05(+1.73%)
Jan 13, 2021 3.156 3.156 3.127 3.127 565 -0.03(-0.90%)
Jan 12, 2021 3.177 3.177 3.156 3.156 583 -0.02(-0.68%)
Jan 11, 2021 3.181 3.192 3.177 3.177 616 -0.00(-0.12%)
Jan 08, 2021 3.181 3.181 3.181 0 +0.00(+0.03%)
Jan 07, 2021 3.182 3.183 3.174 3.180 549 -0.00(-0.07%)
Jan 06, 2021 3.203 3.203 3.181 3.182 588 -0.02(-0.64%)
Jan 05, 2021 3.206 3.208 3.199 3.203 554 -0.00(-0.10%)
Jan 04, 2021 3.213 3.213 3.202 3.206 588 -0.01(-0.24%)
Dec 31, 2020 3.214 3.214 3.214 0 +0.00(+0.08%)
Dec 30, 2020 3.214 3.216 3.207 3.211 432 -0.00(-0.09%)
Dec 29, 2020 3.221 3.221 3.208 3.214 501 -0.00(-0.13%)
Dec 28, 2020 3.217 3.218 3.211 3.218 469 +0.00(+0.05%)
Dec 24, 2020 3.217 3.217 3.217 0 +0.00(+0.05%)
Dec 23, 2020 3.229 3.229 3.215 3.215 476 -0.01(-0.44%)
Dec 22, 2020 3.251 3.251 3.229 3.229 422 -0.02(-0.66%)
Dec 21, 2020 3.237 3.255 3.237 3.251 504 +0.01(+0.43%)
Dec 18, 2020 3.237 3.237 3.237 0 -0.00(-0.11%)
Dec 17, 2020 3.249 3.249 3.240 3.240 523 -0.01(-0.28%)
Dec 16, 2020 3.254 3.254 3.242 3.249 506 -0.01(-0.16%)
Dec 15, 2020 3.260 3.260 3.252 3.254 596 -0.01(-0.18%)
Dec 14, 2020 3.253 3.261 3.246 3.260 560 +0.01(+0.21%)
Dec 11, 2020 3.253 3.253 3.253 0 +0.00(+0.09%)
Dec 10, 2020 3.247 3.254 3.247 3.251 571 +0.00(+0.10%)
Dec 09, 2020 3.257 3.257 3.246 3.247 599 -0.01(-0.28%)
Dec 08, 2020 3.254 3.260 3.243 3.257 559 +0.00(+0.09%)
Dec 07, 2020 3.269 3.276 3.254 3.254 620 -0.02(-0.48%)
Dec 04, 2020 3.269 3.269 3.269 0 +0.01(+0.24%)
Dec 03, 2020 3.288 3.288 3.256 3.261 582 -0.03(-0.80%)
Dec 02, 2020 3.288 3.289 3.283 3.288 615 -0.00(-0.00%)
Dec 01, 2020 3.305 3.305 3.288 3.288 545 -0.02(-0.53%)
Nov 30, 2020 3.313 3.316 3.304 3.306 546 -0.01(-0.23%)
Nov 27, 2020 3.313 3.313 3.313 0 -0.01(-0.16%)
Nov 26, 2020 3.319 3.322 3.309 3.318 506 -0.00(-0.02%)
Nov 25, 2020 3.336 3.336 3.319 3.319 625 -0.02(-0.54%)
Nov 24, 2020 3.349 3.349 3.335 3.337 626 -0.01(-0.36%)
Nov 23, 2020 3.338 3.349 3.334 3.349 676 +0.01(+0.31%)
Nov 20, 2020 3.338 3.338 3.338 0 -0.01(-0.30%)
Nov 19, 2020 3.367 3.367 3.345 3.348 614 -0.00(-0.01%)
Nov 15, 2020 3.354 3.356 3.340 3.349 0 -0.02(-0.52%)
Nov 13, 2020 3.366 3.366 3.366 0 -0.00(-0.07%)
Nov 12, 2020 3.375 3.381 3.369 3.369 581 -0.01(-0.21%)
Nov 11, 2020 3.381 3.385 3.376 3.376 545 -0.01(-0.16%)
Nov 10, 2020 3.361 3.382 3.361 3.381 577 +0.02(+0.59%)
Nov 09, 2020 3.374 3.374 3.355 3.361 504 -0.01(-0.40%)
Nov 06, 2020 3.374 3.374 3.374 0 +0.00(+0.04%)
Nov 05, 2020 3.397 3.397 3.373 3.373 520 -0.02(-0.70%)
Nov 04, 2020 3.409 3.421 3.397 3.397 540 -0.01(-0.33%)
Nov 03, 2020 3.410 3.416 3.401 3.408 515 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.