Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1982 2005 1961 1977 0 -0.34(-0.02%)
Jan 13, 2021 1974 1994 1959 1977 0 +55.35(+2.88%)
Dec 23, 2020 1913 1933 1904 1922 0 +13.99(+0.73%)
Dec 22, 2020 1915 1929 1896 1908 0 -7.41(-0.39%)
Dec 21, 2020 1896 1927 1877 1915 0 -1.77(-0.09%)
Dec 18, 2020 1924 1938 1898 1917 0 -8.24(-0.43%)
Dec 17, 2020 1926 1937 1910 1925 0 +7.26(+0.38%)
Dec 16, 2020 1914 1932 1900 1918 0 +5.22(+0.27%)
Dec 15, 2020 1902 1922 1886 1913 0 +23.70(+1.25%)
Dec 14, 2020 1913 1929 1882 1889 0 -13.96(-0.73%)
Dec 11, 2020 1895 1915 1877 1903 0 +0.46(+0.02%)
Dec 10, 2020 1900 1919 1885 1902 0 -4.83(-0.25%)
Dec 09, 2020 1919 1933 1892 1907 0 -4.05(-0.21%)
Dec 08, 2020 1896 1922 1887 1911 0 +8.71(+0.46%)
Dec 07, 2020 1905 1917 1887 1903 0 -8.07(-0.42%)
Dec 04, 2020 1898 1920 1888 1911 0 +18.40(+0.97%)
Dec 03, 2020 1892 1910 1877 1892 0 -0.77(-0.04%)
Dec 02, 2020 1880 1904 1866 1893 0 +9.05(+0.48%)
Dec 01, 2020 1883 1906 1868 1884 0 +19.99(+1.07%)
Nov 30, 2020 1870 1886 1843 1864 0 -13.49(-0.72%)
Nov 27, 2020 1879 1891 1867 1877 0 +2.09(+0.11%)
Nov 25, 2020 1881 1890 1860 1875 0 -8.45(-0.45%)
Nov 24, 2020 1861 1894 1850 1884 0 +38.70(+2.10%)
Nov 23, 2020 1837 1861 1820 1845 0 +17.23(+0.94%)
Nov 20, 2020 1837 1849 1821 1828 0 -11.62(-0.63%)
Nov 19, 2020 1829 1848 1814 1839 0 +7.37(+0.40%)
Nov 18, 2020 1858 1875 1830 1832 0 -23.88(-1.29%)
Nov 17, 2020 1853 1872 1836 1856 0 -12.81(-0.69%)
Nov 16, 2020 1860 1881 1841 1869 0 +27.60(+1.50%)
Nov 13, 2020 1828 1850 1816 1841 0 +25.21(+1.39%)
Nov 12, 2020 1828 1841 1801 1816 0 -19.07(-1.04%)
Nov 11, 2020 1838 1857 1813 1835 0 +9.46(+0.52%)
Nov 10, 2020 1821 1849 1796 1826 0 +6.87(+0.38%)
Nov 09, 2020 1857 1891 1797 1819 0 +41.17(+2.32%)
Nov 06, 2020 1779 1795 1755 1778 0 +0.60(+0.03%)
Nov 05, 2020 1772 1795 1758 1777 0 +33.56(+1.93%)
Nov 04, 2020 1737 1773 1717 1743 0 +20.84(+1.21%)
Nov 03, 2020 1713 1741 1701 1723 0 +29.33(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.