Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.73 USD UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Jan 21, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.63 28.68 28.63 28.65 3,559 +0.16(+0.56%)
Nov 29, 2017 28.48 28.51 28.48 28.49 3,380 +0.03(+0.11%)
Nov 28, 2017 28.43 28.46 28.42 28.46 1,391 +0.03(+0.11%)
Nov 27, 2017 28.45 28.45 28.41 28.43 6,409 -0.07(-0.25%)
Nov 24, 2017 28.49 28.50 28.49 28.50 592 +0.10(+0.35%)
Nov 22, 2017 28.34 28.40 28.34 28.40 2,472 +0.08(+0.30%)
Nov 21, 2017 28.32 28.32 28.32 28.32 429 +0.17(+0.59%)
Nov 20, 2017 28.15 28.15 28.15 28.15 431 +0.00(+0.00%)
Nov 17, 2017 28.16 28.16 28.15 28.15 2,817 -0.16(-0.56%)
Nov 16, 2017 28.21 28.31 28.21 28.31 1,832 +0.19(+0.68%)
Nov 15, 2017 28.13 28.15 28.12 28.12 4,609 -0.14(-0.50%)
Nov 14, 2017 28.27 28.27 28.25 28.26 3,446 -0.04(-0.14%)
Nov 13, 2017 28.30 28.30 28.30 28.30 302 -0.06(-0.20%)
Nov 10, 2017 28.40 28.40 28.35 28.36 1,999 -0.07(-0.26%)
Nov 09, 2017 28.39 28.43 28.38 28.43 1,894 -0.04(-0.14%)
Nov 08, 2017 28.43 28.47 28.43 28.47 603 +0.14(+0.49%)
Nov 06, 2017 28.33 28.33 28.33 99 +0.10(+0.35%)
Nov 03, 2017 28.23 28.25 28.23 28.23 3,611 +0.02(+0.07%)
Nov 02, 2017 28.23 28.25 28.21 28.21 2,713 -0.02(-0.07%)
Nov 01, 2017 28.26 28.31 28.23 28.23 5,653 +0.04(+0.15%)
Oct 31, 2017 28.07 28.19 28.06 28.19 2,973 +0.09(+0.32%)
Oct 30, 2017 28.11 28.11 28.10 28.10 1,367 -0.01(-0.03%)
Oct 27, 2017 27.94 28.12 27.94 28.11 5,173 +0.07(+0.24%)
Oct 26, 2017 28.06 28.06 28.02 28.04 4,761 +0.09(+0.33%)
Oct 25, 2017 27.98 28.00 27.95 27.95 1,181 -0.29(-1.03%)
Oct 24, 2017 28.26 28.26 28.23 28.24 2,007 -0.03(-0.10%)
Oct 23, 2017 28.28 28.32 28.27 28.27 2,035 -0.09(-0.32%)
Oct 20, 2017 28.34 28.37 28.33 28.36 20,152 -0.06(-0.21%)
Oct 19, 2017 28.33 28.42 28.33 28.42 3,328 +0.00(+0.02%)
Oct 18, 2017 28.42 28.42 28.40 28.42 1,251 +0.05(+0.16%)
Oct 17, 2017 28.34 28.39 28.34 28.37 11,148 -0.02(-0.09%)
Oct 16, 2017 28.43 28.43 28.39 28.39 887 -0.02(-0.07%)
Oct 13, 2017 28.45 28.45 28.40 28.42 7,248 +0.05(+0.17%)
Oct 12, 2017 28.37 28.38 28.37 28.37 1,410 +0.04(+0.16%)
Oct 11, 2017 28.30 28.33 28.30 28.33 478 +0.08(+0.27%)
Oct 10, 2017 28.24 28.25 28.24 28.25 1,955 +0.19(+0.68%)
Oct 09, 2017 28.09 28.10 28.06 28.06 2,667 +0.03(+0.10%)
Oct 06, 2017 28.01 28.03 28.01 28.03 1,148 -0.08(-0.27%)
Oct 05, 2017 28.01 28.11 28.01 28.11 451 +0.01(+0.02%)
Oct 04, 2017 28.01 28.10 28.00 28.10 3,234 +0.01(+0.04%)
Oct 03, 2017 28.05 28.09 28.05 28.09 4,323 -0.01(-0.04%)
Oct 02, 2017 28.07 28.10 28.07 28.10 1,253 -0.02(-0.07%)
Sep 29, 2017 28.07 28.12 28.07 28.12 3,602 +0.09(+0.32%)
Sep 28, 2017 27.95 28.03 27.95 28.03 1,437 +0.00(+0.00%)
Sep 27, 2017 27.97 28.03 27.91 28.03 3,944 -0.09(-0.32%)
Sep 25, 2017 28.12 28.12 28.12 91 +0.02(+0.09%)
Sep 22, 2017 28.14 28.14 28.10 28.10 507 -0.16(-0.58%)
Sep 21, 2017 28.29 28.29 28.25 28.26 3,208 +0.01(+0.04%)
Sep 20, 2017 28.42 28.47 28.25 28.25 2,909 -0.13(-0.46%)
Sep 19, 2017 28.35 28.38 28.32 28.38 1,389 +0.04(+0.14%)
Sep 18, 2017 28.29 28.34 28.27 28.34 2,621 +0.00(+0.00%)
Sep 15, 2017 28.29 28.34 28.29 28.34 1,395 +0.05(+0.18%)
Sep 14, 2017 28.20 28.29 28.20 28.29 724 +0.07(+0.25%)
Sep 13, 2017 28.30 28.30 28.22 28.22 576 -0.20(-0.70%)
Sep 12, 2017 28.84 28.84 28.40 28.42 3,916 -0.10(-0.35%)
Sep 11, 2017 28.48 28.52 28.46 28.52 2,340 +0.20(+0.71%)
Sep 08, 2017 28.32 28.32 28.32 28.32 500 +0.00(+0.00%)
Sep 07, 2017 28.32 28.32 28.32 28.32 481 +0.07(+0.25%)
Sep 06, 2017 28.25 28.25 28.25 28.25 908 +0.23(+0.80%)
Sep 05, 2017 28.21 28.21 28.00 28.02 1,663 -0.21(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media