Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.450 2.520 2.190 2.450 244,777 +0.07(+2.94%)
Apr 29, 2020 2.370 2.520 2.300 2.380 312,926 +0.10(+4.39%)
Apr 28, 2020 2.210 2.290 2.190 2.280 140,997 +0.12(+5.56%)
Apr 27, 2020 2.230 2.250 2.120 2.160 99,721 -0.08(-3.57%)
Apr 24, 2020 2.230 2.240 2.111 2.240 75,400 +0.06(+2.75%)
Apr 23, 2020 2.190 2.280 2.130 2.180 62,263 -0.03(-1.36%)
Apr 22, 2020 2.220 2.220 2.130 2.210 61,163 -0.01(-0.45%)
Apr 21, 2020 2.200 2.250 2.140 2.220 87,285 -0.03(-1.33%)
Apr 20, 2020 2.310 2.310 2.200 2.250 32,094 -0.02(-0.88%)
Apr 17, 2020 2.420 2.420 2.220 2.270 68,100 -0.06(-2.58%)
Apr 16, 2020 2.390 2.410 2.290 2.330 23,549 -0.07(-2.92%)
Apr 15, 2020 2.330 2.400 2.220 2.400 29,828 +0.08(+3.45%)
Apr 14, 2020 2.410 2.530 2.280 2.320 51,448 -0.06(-2.52%)
Apr 13, 2020 2.530 2.530 2.310 2.380 42,742 -0.11(-4.42%)
Apr 09, 2020 2.430 2.530 2.410 2.490 121,100 +0.07(+2.89%)
Apr 08, 2020 2.400 2.420 2.250 2.420 42,917 +0.02(+0.83%)
Apr 07, 2020 2.390 2.500 2.270 2.400 88,512 +0.11(+4.80%)
Apr 06, 2020 2.150 2.350 2.150 2.290 86,793 +0.08(+3.62%)
Apr 03, 2020 2.170 2.260 1.910 2.210 298,100 -0.04(-1.78%)
Apr 02, 2020 2.110 2.300 2.100 2.250 115,916 +0.11(+5.14%)
Apr 01, 2020 2.300 2.310 2.100 2.140 93,893 -0.18(-7.76%)
Mar 31, 2020 2.300 2.390 2.300 2.320 92,611 -0.03(-1.28%)
Mar 30, 2020 2.440 2.510 2.070 2.350 245,062 -0.18(-7.11%)
Mar 27, 2020 2.790 2.790 2.460 2.530 321,100 -0.27(-9.64%)
Mar 26, 2020 2.980 3.000 2.280 2.800 2,169,945 +0.82(+41.41%)
Mar 25, 2020 1.800 2.000 1.620 1.980 628,246 +0.30(+17.86%)
Mar 24, 2020 1.670 1.740 1.670 1.680 139,254 +0.12(+7.69%)
Mar 23, 2020 1.690 1.710 1.530 1.560 169,301 -0.05(-3.11%)
Mar 20, 2020 1.600 1.740 1.600 1.610 256,100 +0.17(+11.81%)
Mar 19, 2020 1.610 1.892 1.425 1.440 506,724 -0.18(-11.11%)
Mar 18, 2020 1.800 1.960 1.600 1.620 787,713 -0.20(-10.99%)
Mar 17, 2020 1.540 2.000 1.540 1.820 472,784 +0.35(+23.81%)
Mar 16, 2020 1.810 1.850 1.360 1.470 495,211 -0.54(-26.87%)
Mar 13, 2020 2.300 2.350 1.970 2.010 516,900 -0.12(-5.63%)
Mar 12, 2020 2.370 2.490 2.100 2.130 693,223 -0.47(-18.08%)
Mar 11, 2020 2.960 3.000 2.530 2.600 215,051 -0.41(-13.62%)
Mar 10, 2020 3.250 3.400 2.960 3.010 261,203 -0.13(-4.14%)
Mar 09, 2020 3.600 3.600 3.000 3.140 340,623 -0.58(-15.59%)
Mar 06, 2020 3.820 3.918 3.720 3.720 112,000 -0.23(-5.82%)
Mar 05, 2020 4.100 4.120 3.900 3.950 291,755 -0.19(-4.59%)
Mar 04, 2020 4.000 4.200 3.970 4.140 136,950 +0.06(+1.47%)
Mar 03, 2020 3.890 4.165 3.829 4.080 199,973 +0.22(+5.70%)
Mar 02, 2020 3.750 3.900 3.700 3.860 237,714 +0.12(+3.21%)
Feb 28, 2020 3.890 4.000 3.580 3.740 504,000 -0.32(-7.88%)
Feb 27, 2020 4.080 4.080 3.760 4.060 214,148 -0.09(-2.17%)
Feb 26, 2020 4.160 4.250 4.050 4.150 170,264 -0.03(-0.72%)
Feb 25, 2020 4.280 4.340 4.150 4.180 297,001 -0.12(-2.79%)
Feb 24, 2020 4.500 4.550 4.230 4.300 348,891 -0.30(-6.52%)
Feb 21, 2020 4.600 4.800 4.500 4.600 379,800 -0.14(-2.95%)
Feb 20, 2020 4.610 4.850 4.000 4.740 975,047 -0.05(-1.04%)
Feb 19, 2020 4.550 4.790 4.410 4.790 1,892,439 +0.44(+10.11%)
Feb 18, 2020 3.500 4.350 3.330 4.350 3,671,697 +1.36(+45.48%)
Feb 14, 2020 3.100 3.100 2.960 2.990 119,700 -0.11(-3.55%)
Feb 13, 2020 3.060 3.120 2.910 3.100 106,913 +0.01(+0.32%)
Feb 12, 2020 2.900 3.100 2.900 3.090 347,164 +0.16(+5.46%)
Feb 11, 2020 2.970 2.998 2.930 2.930 87,592 -0.03(-1.01%)
Feb 10, 2020 2.870 2.960 2.840 2.960 125,135 +0.12(+4.23%)
Feb 07, 2020 2.750 2.898 2.700 2.840 109,800 +0.07(+2.53%)
Feb 06, 2020 2.810 2.900 2.760 2.770 74,685 -0.03(-1.07%)
Feb 05, 2020 2.920 2.920 2.780 2.800 216,750 -0.01(-0.36%)
Feb 04, 2020 2.850 2.980 2.767 2.810 162,348 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.