Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0301 0.0301 0.0301 0 -0.00(-0.33%)
Jul 26, 2019 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Jul 23, 2019 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Jul 22, 2019 0.0302 0.0302 0.0302 20 +0.00(+0.00%)
Jul 17, 2019 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Jul 12, 2019 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Jul 08, 2019 0.0302 0.0302 0.0302 0 -0.02(-39.60%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.05(+1462.50%)
Jun 25, 2019 0.0032 0.0032 0.0032 19 +0.00(+0.00%)
May 28, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 24, 2019 0.0040 0.0040 0.0032 0.0032 1,000 -0.00(-3.03%)
May 23, 2019 0.0033 0.0033 0.0033 0.0033 2,000 -0.00(-26.67%)
May 22, 2019 0.0045 0.0045 0.0045 0.0045 6,500 -0.00(-6.25%)
May 21, 2019 0.0048 0.0048 0.0048 0.0048 1,500 +0.00(+6.67%)
May 20, 2019 0.0034 0.0045 0.0034 0.0045 17,900 +0.00(+40.62%)
May 17, 2019 0.0033 0.0033 0.0032 0.0032 324,500 -0.00(-3.03%)
May 15, 2019 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
May 14, 2019 0.0040 0.0040 0.0032 0.0040 746,696 -0.00(-11.11%)
May 10, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 08, 2019 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 02, 2019 0.0045 0.0045 0.0040 0.0040 50,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.