Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 -0.0010 (-7.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0017 0.0017 0.0017 39 +0.00(+0.00%)
Feb 27, 2020 0.0019 0.0019 0.0017 0.0017 72,001 +0.00(+6.25%)
Feb 25, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Feb 24, 2020 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Feb 21, 2020 0.0018 0.0018 0.0016 0.0017 41,000 +0.00(+0.00%)
Feb 20, 2020 0.0017 0.0017 0.0017 0.0017 3,001 +0.00(+21.43%)
Feb 19, 2020 0.0017 0.0017 0.0014 0.0014 25,014 +0.00(+0.00%)
Feb 18, 2020 0.0014 0.0014 0.0014 8 +0.00(+0.00%)
Feb 14, 2020 0.0014 0.0014 0.0014 0.0014 35,100 -0.00(-26.32%)
Feb 13, 2020 0.0019 0.0019 0.0019 10 +0.00(+0.00%)
Feb 12, 2020 0.0019 0.0019 0.0019 88 +0.00(+0.00%)
Feb 11, 2020 0.0019 0.0019 0.0019 37 +0.00(+0.00%)
Feb 10, 2020 0.0019 0.0019 0.0019 70 +0.00(+0.00%)
Feb 06, 2020 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Feb 05, 2020 0.0016 0.0016 0.0016 26 +0.00(+0.00%)
Feb 04, 2020 0.0016 0.0016 0.0016 8 +0.00(+0.00%)
Feb 03, 2020 0.0016 0.0016 0.0016 0.0016 35,076 +0.00(+0.00%)
Jan 31, 2020 0.0016 0.0016 0.0016 28 +0.00(+0.00%)
Jan 30, 2020 0.0016 0.0016 0.0016 87 +0.00(+0.00%)
Jan 29, 2020 0.0016 0.0016 0.0016 5 +0.00(+0.00%)
Jan 28, 2020 0.0016 0.0016 0.0016 50 +0.00(+0.00%)
Jan 27, 2020 0.0019 0.0019 0.0016 0.0016 20,005 -0.00(-11.11%)
Jan 24, 2020 0.0018 0.0018 0.0018 4 +0.00(+0.00%)
Jan 23, 2020 0.0019 0.0019 0.0018 0.0018 2,042 +0.00(+5.88%)
Jan 22, 2020 0.0017 0.0017 0.0016 0.0017 31,335 +0.00(+6.25%)
Jan 21, 2020 0.0019 0.0019 0.0016 0.0016 4,418 -0.00(-15.79%)
Jan 17, 2020 0.0018 0.0019 0.0018 0.0019 70,000 +0.00(+11.76%)
Jan 16, 2020 0.0017 0.0017 0.0017 48 +0.00(+0.00%)
Jan 15, 2020 0.0017 0.0017 0.0017 0.0017 1,002 +0.00(+21.43%)
Jan 14, 2020 0.0019 0.0019 0.0014 0.0014 18,650 -0.00(-26.32%)
Jan 13, 2020 0.0019 0.0019 0.0019 2 +0.00(+0.00%)
Jan 10, 2020 0.0019 0.0019 0.0019 50 +0.00(+0.00%)
Jan 09, 2020 0.0019 0.0019 0.0019 12 +0.00(+0.00%)
Jan 06, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 03, 2020 0.0019 0.0019 0.0019 0.0019 2,900 +0.00(+5.56%)
Jan 02, 2020 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Dec 31, 2019 0.0013 0.0018 0.0013 0.0018 393,700 -0.00(-5.26%)
Dec 30, 2019 0.0019 0.0019 0.0019 62 +0.00(+0.00%)
Dec 27, 2019 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+46.15%)
Dec 26, 2019 0.0014 0.0014 0.0013 0.0013 500,014 -0.00(-7.14%)
Dec 24, 2019 0.0014 0.0014 0.0014 0.0014 37,200 -0.00(-17.65%)
Dec 23, 2019 0.0013 0.0017 0.0013 0.0017 1,260 +0.00(+21.43%)
Dec 20, 2019 0.0015 0.0015 0.0014 0.0014 600 -0.00(-22.22%)
Dec 19, 2019 0.0018 0.0018 0.0018 0.0018 71,435 +0.00(+0.00%)
Dec 18, 2019 0.0014 0.0019 0.0014 0.0018 45,495 +0.00(+28.57%)
Dec 17, 2019 0.0014 0.0014 0.0014 6 +0.00(+0.00%)
Dec 16, 2019 0.0014 0.0014 0.0014 160 +0.00(+0.00%)
Dec 12, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 11, 2019 0.0014 0.0014 0.0014 0.0014 562 -0.00(-26.32%)
Dec 10, 2019 0.0019 0.0019 0.0019 0.0019 10,691 +0.00(+35.71%)
Dec 09, 2019 0.0014 0.0014 0.0014 3 +0.00(+0.00%)
Dec 06, 2019 0.0014 0.0014 0.0014 0.0014 124,700 -0.00(-26.32%)
Dec 05, 2019 0.0019 0.0019 0.0019 2 +0.00(+0.00%)
Dec 04, 2019 0.0019 0.0019 0.0019 0.0019 14,707 +0.00(+18.75%)
Dec 03, 2019 0.0016 0.0016 0.0016 0.0016 1,002 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.