Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 92.18 93.30 92.18 93.30 20,440 +0.58(+0.63%)
Apr 29, 2019 93.06 93.06 92.70 92.72 1,171 +1.01(+1.11%)
Apr 26, 2019 91.37 91.70 91.37 91.70 780 +0.46(+0.50%)
Apr 25, 2019 91.10 91.66 91.00 91.25 40,678 -0.22(-0.24%)
Apr 24, 2019 91.52 91.78 91.38 91.46 42,983 +0.21(+0.23%)
Apr 23, 2019 91.32 91.70 91.19 91.26 3,215 +0.54(+0.59%)
Apr 22, 2019 91.57 91.59 90.72 90.72 4,068 -0.80(-0.87%)
Apr 18, 2019 92.01 92.27 91.52 91.52 33,666 -1.06(-1.14%)
Apr 17, 2019 92.69 92.75 92.03 92.57 2,990 -0.31(-0.34%)
Apr 16, 2019 92.89 92.89 92.89 92.89 892 -0.09(-0.10%)
Apr 15, 2019 93.70 98.38 92.76 92.98 3,900 -0.72(-0.77%)
Apr 12, 2019 93.78 93.78 93.70 93.70 445 +0.36(+0.38%)
Apr 11, 2019 92.47 93.34 92.47 93.34 9,094 +0.90(+0.97%)
Apr 10, 2019 92.95 92.95 92.35 92.44 3,721 -1.18(-1.26%)
Apr 09, 2019 93.61 93.61 354 +0.00(+0.00%)
Apr 08, 2019 93.59 93.61 93.58 93.61 888 +0.12(+0.12%)
Apr 05, 2019 93.45 93.83 93.21 93.50 19,285 +0.44(+0.47%)
Apr 04, 2019 93.61 93.61 91.42 93.06 3,723 -0.15(-0.16%)
Apr 03, 2019 93.94 93.94 93.21 93.21 2,993 +0.02(+0.02%)
Apr 02, 2019 93.14 94.97 93.11 93.19 1,276 -0.50(-0.54%)
Apr 01, 2019 93.34 93.70 93.34 93.70 1,704 +0.69(+0.74%)
Mar 29, 2019 92.65 93.00 92.40 93.00 8,918 +0.70(+0.76%)
Mar 28, 2019 92.29 92.31 92.05 92.31 2,053 -0.13(-0.15%)
Mar 27, 2019 92.83 92.94 92.44 92.44 1,353 -0.41(-0.44%)
Mar 26, 2019 93.77 93.77 92.07 92.85 30,862 +0.01(+0.01%)
Mar 25, 2019 92.29 92.84 92.29 92.84 443 -0.42(-0.45%)
Mar 22, 2019 93.18 93.27 93.18 93.27 1,003 +0.23(+0.25%)
Mar 21, 2019 93.03 93.03 93.03 93.03 599 +0.91(+0.99%)
Mar 20, 2019 93.68 93.68 92.12 92.12 1,655 -2.31(-2.45%)
Mar 19, 2019 95.16 95.25 94.21 94.43 187,699 -1.23(-1.28%)
Mar 18, 2019 95.62 95.87 95.61 95.66 2,103 +0.79(+0.83%)
Mar 15, 2019 94.22 94.87 94.22 94.87 891 +0.72(+0.76%)
Mar 14, 2019 94.77 95.26 93.84 94.15 33,522 -2.34(-2.43%)
Mar 13, 2019 96.48 97.03 93.91 96.49 62,967 +0.59(+0.62%)
Mar 12, 2019 95.90 95.90 95.90 95.90 156 -0.57(-0.60%)
Mar 11, 2019 95.87 96.48 95.87 96.48 13,190 +1.00(+1.05%)
Mar 08, 2019 94.74 95.58 94.74 95.47 1,895 -0.19(-0.20%)
Mar 07, 2019 97.63 97.63 95.66 95.66 390 -1.72(-1.77%)
Mar 06, 2019 98.35 98.35 97.29 97.38 3,213 -0.40(-0.41%)
Mar 05, 2019 97.86 97.93 97.78 97.78 705 -0.84(-0.85%)
Mar 04, 2019 98.58 98.62 98.41 98.62 1,722 -0.07(-0.07%)
Mar 01, 2019 98.46 98.70 97.41 98.69 4,124 +0.88(+0.90%)
Feb 28, 2019 96.58 97.81 95.62 97.81 50,481 +1.92(+2.01%)
Feb 27, 2019 95.29 95.92 95.29 95.89 2,318 +0.68(+0.71%)
Feb 26, 2019 94.73 95.32 94.73 95.21 11,948 +0.18(+0.19%)
Feb 25, 2019 94.48 95.31 94.48 95.03 4,230 +0.49(+0.51%)
Feb 22, 2019 94.37 94.55 94.37 94.55 792 +0.66(+0.70%)
Feb 21, 2019 93.88 93.88 93.88 93.88 491 -0.46(-0.49%)
Feb 20, 2019 94.33 94.77 93.97 94.34 40,903 +0.61(+0.65%)
Feb 19, 2019 93.58 93.73 93.58 93.73 467 +0.80(+0.86%)
Feb 15, 2019 92.93 92.93 92.93 92.93 339 +0.00(+0.00%)
Feb 14, 2019 93.66 93.66 92.93 92.93 24,472 -0.95(-1.01%)
Feb 13, 2019 92.39 96.48 92.36 93.87 175,965 -0.04(-0.04%)
Feb 12, 2019 93.64 93.91 93.64 93.91 1,861 +1.41(+1.53%)
Feb 11, 2019 92.50 92.50 92.50 92.50 182 +0.00(+0.00%)
Feb 08, 2019 92.91 92.98 92.34 92.50 30,330 -0.15(-0.16%)
Feb 07, 2019 92.42 92.88 91.98 92.65 103,524 -0.59(-0.63%)
Feb 06, 2019 93.04 93.24 92.49 93.24 281,212 +0.70(+0.75%)
Feb 05, 2019 92.54 92.73 92.54 92.54 218,083 -0.27(-0.29%)
Feb 04, 2019 92.73 92.84 92.28 92.81 28,344 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.