Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 15.04 14.95 14.95 14.95 4,052 -0.12(-0.78%)
Apr 27, 2016 15.07 15.07 15.07 15.07 4,669 +0.09(+0.62%)
Apr 26, 2016 14.88 14.98 14.88 14.98 5,008 +0.08(+0.51%)
Apr 25, 2016 14.77 14.90 14.77 14.90 11,388 -0.15(-1.00%)
Apr 21, 2016 15.05 15.05 15.05 15.05 3,933 +0.03(+0.22%)
Apr 19, 2016 14.99 15.02 15.02 15.02 834 +0.15(+1.00%)
Apr 18, 2016 14.87 14.87 14.87 14.87 358 +0.06(+0.41%)
Apr 14, 2016 14.83 14.83 14.79 14.81 117 +0.44(+3.04%)
Apr 12, 2016 14.38 14.37 14.37 14.37 834 -0.02(-0.12%)
Apr 11, 2016 14.39 14.39 14.39 14.39 357 +0.00(+0.00%)
Apr 08, 2016 14.36 14.39 14.36 14.39 5,398 +0.23(+1.60%)
Apr 07, 2016 14.20 14.20 14.16 14.16 1,277,013 -0.04(-0.29%)
Apr 06, 2016 14.20 14.20 14.20 14.20 528 +0.11(+0.77%)
Apr 05, 2016 13.68 14.20 13.68 14.10 21,316 -0.26(-1.83%)
Apr 04, 2016 14.47 14.47 14.34 14.36 2,343 -0.05(-0.35%)
Apr 01, 2016 14.31 14.43 14.31 14.41 1,126 -0.22(-1.53%)
Mar 30, 2016 14.63 14.63 14.63 14.63 2 +0.12(+0.80%)
Mar 29, 2016 14.50 14.51 14.50 14.51 9,026 +0.04(+0.29%)
Mar 23, 2016 14.39 14.47 14.39 14.47 33 -0.05(-0.32%)
Mar 22, 2016 14.50 14.52 14.49 14.52 1,398 +0.10(+0.70%)
Mar 15, 2016 14.44 14.42 14.42 14.42 13,383 +0.04(+0.29%)
Mar 07, 2016 14.39 14.38 14.38 14.38 1,433 -0.03(-0.21%)
Mar 04, 2016 14.43 14.43 14.41 14.41 1,135 +0.52(+3.71%)
Feb 29, 2016 13.89 13.89 13.89 13.89 119 +0.03(+0.24%)
Feb 25, 2016 13.86 13.86 13.86 13.86 238 -0.76(-5.21%)
Feb 23, 2016 14.62 14.62 14.62 14.62 74 +0.35(+2.46%)
Feb 18, 2016 14.27 14.27 14.27 14.27 2,867 +0.18(+1.25%)
Feb 17, 2016 13.87 14.09 13.85 14.09 21,375 +0.51(+3.76%)
Feb 16, 2016 13.61 13.61 13.58 13.58 255 +0.27(+2.04%)
Feb 12, 2016 13.20 13.31 13.31 13.31 17,446 +0.26(+1.96%)
Feb 11, 2016 13.26 13.26 12.99 13.05 59,693 -0.30(-2.26%)
Feb 10, 2016 13.52 13.52 13.36 13.36 29,632 +0.19(+1.46%)
Feb 09, 2016 13.09 13.21 13.09 13.16 22,046 -0.13(-0.99%)
Feb 08, 2016 13.36 13.36 13.30 13.30 32,529 -0.51(-3.71%)
Feb 05, 2016 13.81 13.81 13.81 13.81 603 -0.08(-0.54%)
Feb 03, 2016 13.78 13.91 13.78 13.88 118 -0.01(-0.06%)
Feb 02, 2016 13.89 13.89 13.89 13.89 1,154 -0.33(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.