Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3762 3790 3705 3743 887 -20.18(-0.54%)
Sep 28, 2023 3773 3783 3745 3763 753 +2.19(+0.06%)
Sep 27, 2023 3700 3766 3700 3761 1,034 +43.91(+1.18%)
Sep 26, 2023 3760 3795 3690 3717 999 -47.86(-1.27%)
Sep 25, 2023 3780 3799 3758 3765 884 -20.44(-0.54%)
Sep 22, 2023 3761 3815 3728 3785 1,218 +14.79(+0.39%)
Sep 21, 2023 3725 3783 3678 3771 1,263 +73.67(+1.99%)
Sep 20, 2023 3791 3838 3697 3697 1,379 -76.73(-2.03%)
Sep 19, 2023 3814 3838 3751 3774 1,471 -56.12(-1.47%)
Sep 18, 2023 3807 3840 3707 3830 2,456 -9.97(-0.26%)
Sep 15, 2023 3649 3840 3607 3840 13,056 +190.01(+5.21%)
Sep 14, 2023 3648 3731 3590 3650 1,446 +1.48(+0.04%)
Sep 13, 2023 3584 3648 3553 3648 1,606 +57.29(+1.60%)
Sep 12, 2023 3532 3650 3532 3591 2,298 +103.36(+2.96%)
Sep 11, 2023 3546 3574 3488 3488 2,311 -51.11(-1.44%)
Sep 08, 2023 3553 3651 3523 3539 1,390 -18.37(-0.52%)
Sep 07, 2023 3592 3625 3549 3557 2,307 -30.58(-0.85%)
Sep 06, 2023 3564 3601 3512 3588 1,456 +53.10(+1.50%)
Sep 05, 2023 3715 3740 3523 3534 1,391 -154.58(-4.19%)
Sep 01, 2023 3770 3815 3677 3689 879 -71.14(-1.89%)
Aug 31, 2023 3719 3792 3691 3760 1,343 +32.22(+0.86%)
Aug 30, 2023 3606 3779 3606 3728 1,452 +141.79(+3.95%)
Aug 29, 2023 3656 3852 3586 3586 3,514 -48.00(-1.32%)
Aug 28, 2023 3665 3710 3613 3634 1,082 -26.31(-0.72%)
Aug 25, 2023 3634 3702 3621 3661 804 +26.30(+0.72%)
Aug 24, 2023 3595 3634 3556 3634 1,065 +43.88(+1.22%)
Aug 23, 2023 3583 3638 3540 3590 1,329 +43.15(+1.22%)
Aug 22, 2023 3579 3590 3540 3547 653 -21.42(-0.60%)
Aug 21, 2023 3589 3600 3524 3569 903 -21.72(-0.60%)
Aug 18, 2023 3575 3610 3544 3590 717 -9.97(-0.28%)
Aug 17, 2023 3542 3600 3480 3600 708 +57.80(+1.63%)
Aug 16, 2023 3590 3607 3541 3542 868 -49.03(-1.37%)
Aug 15, 2023 3640 3650 3570 3592 838 -30.83(-0.85%)
Aug 14, 2023 3610 3655 3566 3622 1,060 +10.85(+0.30%)
Aug 11, 2023 3629 3639 3585 3612 672 -13.73(-0.38%)
Aug 10, 2023 3572 3644 3567 3625 640 +38.06(+1.06%)
Aug 09, 2023 3571 3618 3563 3587 607 +7.48(+0.21%)
Aug 08, 2023 3648 3648 3563 3580 820 -76.60(-2.10%)
Aug 07, 2023 3640 3659 3589 3656 707 +40.26(+1.11%)
Aug 04, 2023 3663 3700 3589 3616 855 -73.79(-2.00%)
Aug 03, 2023 3623 3707 3601 3690 972 +56.98(+1.57%)
Aug 02, 2023 3624 3653 3549 3633 1,046 +17.36(+0.48%)
Aug 01, 2023 3590 3667 3566 3615 693 +22.40(+0.62%)
Jul 31, 2023 3573 3619 3544 3593 797 +19.87(+0.56%)
Jul 28, 2023 3564 3583 3543 3573 613 +17.02(+0.48%)
Jul 27, 2023 3557 3559 3528 3556 888 +6.80(+0.19%)
Jul 26, 2023 3538 3570 3526 3549 991 +13.36(+0.38%)
Jul 25, 2023 3579 3589 3523 3536 1,151 -34.09(-0.95%)
Jul 24, 2023 3583 3608 3543 3570 583 +7.83(+0.22%)
Jul 21, 2023 3615 3615 3562 3562 586 -44.55(-1.24%)
Jul 20, 2023 3581 3628 3549 3607 761 +6.28(+0.17%)
Jul 19, 2023 3573 3623 3538 3601 1,578 +25.43(+0.71%)
Jul 18, 2023 3560 3577 3541 3575 785 +39.62(+1.12%)
Jul 17, 2023 3584 3612 3528 3536 1,159 -38.61(-1.08%)
Jul 14, 2023 3556 3608 3538 3574 858 +9.94(+0.28%)
Jul 13, 2023 3588 3624 3538 3564 1,322 -23.92(-0.67%)
Jul 12, 2023 3563 3659 3551 3588 1,401 +56.33(+1.59%)
Jul 11, 2023 3518 3558 3506 3532 1,216 +17.45(+0.50%)
Jul 10, 2023 3563 3587 3506 3514 1,265 -65.26(-1.82%)
Jul 07, 2023 3557 3580 3503 3580 1,579 +42.37(+1.20%)
Jul 06, 2023 3553 3571 3498 3537 968 -24.67(-0.69%)
Jul 05, 2023 3555 3593 3514 3562 1,086 +6.67(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.