Indicators

Next Dynamics Inc (OP: NEXD )

0.4511 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.5000	0.5000	0.5000	0	-0.30(-37.50%)
Sep 24, 2021	1.000	1.000	0.8000	0.8000	1,230	-0.20(-20.00%)
Sep 16, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 07, 2021		1.000	1.000	1.000	0	+0.09(+9.89%)
Sep 03, 2021	0.9100	0.9100	0.9100	0.9100	1,000	-0.01(-1.33%)
Aug 27, 2021		0.9223	0.9223	0.9223	0	+0.56(+156.19%)
Aug 19, 2021		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jul 29, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 27, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 22, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 15, 2021		0.3500	0.3500	0.3500	0	-0.15(-30.00%)
Jul 14, 2021	0.5000	0.5000	0.5000	0.5000	3,000	+0.05(+11.11%)
Jul 13, 2021	0.4500	1.000	0.4500	0.4500	650	-0.55(-55.00%)
Jul 12, 2021	1.000	1.000	1.000	1.000	100	-0.24(-19.35%)
Jul 09, 2021	1.350	1.350	1.240	1.240	550	-0.31(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.