Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.788 -0.052 (-2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1880 1974 1880 1880 12 +0.00(+0.00%)
Sep 27, 2019 1996 1996 1880 1880 13 -39.60(-2.06%)
Sep 26, 2019 1980 1980 1880 1920 6 +33.60(+1.78%)
Sep 25, 2019 1880 1960 1880 1886 8 -23.60(-1.24%)
Sep 24, 2019 1880 1960 1880 1910 24 +29.20(+1.55%)
Sep 23, 2019 1880 2032 1880 1880 51 -39.60(-2.06%)
Sep 20, 2019 1933 2032 1920 1920 9 -3.20(-0.17%)
Sep 19, 2019 1960 2032 1923 1923 22 -36.40(-1.86%)
Sep 18, 2019 1996 2080 1923 1960 6 -0.40(-0.02%)
Sep 17, 2019 2034 2034 1940 1960 5 +20.00(+1.03%)
Sep 16, 2019 1960 2040 1940 1940 22 -20.00(-1.02%)
Sep 13, 2019 1990 1990 1881 1960 4 +30.00(+1.55%)
Sep 12, 2019 1953 1996 1880 1930 7 -12.40(-0.64%)
Sep 11, 2019 1880 1996 1880 1942 11 +22.40(+1.17%)
Sep 10, 2019 1920 2000 1920 1920 4 +39.60(+2.11%)
Sep 09, 2019 1960 2000 1880 1880 13 -119.60(-5.98%)
Sep 06, 2019 2000 2086 1960 2000 26 +0.00(+0.00%)
Sep 05, 2019 1959 2040 1920 2000 9 +124.00(+6.61%)
Sep 04, 2019 2000 2000 1840 1876 12 -84.00(-4.29%)
Sep 03, 2019 2000 2000 1880 1960 4 +57.20(+3.01%)
Aug 30, 2019 1944 2000 1840 1903 15 -97.20(-4.86%)
Aug 29, 2019 2000 2200 1880 2000 14 +4.40(+0.22%)
Aug 28, 2019 2010 2153 1948 1996 14 -4.40(-0.22%)
Aug 27, 2019 2000 2120 1940 2000 6 +0.00(+0.00%)
Aug 26, 2019 2080 2160 2000 2000 8 -104.00(-4.94%)
Aug 23, 2019 2080 2159 2048 2104 5 +56.00(+2.73%)
Aug 22, 2019 2120 2142 2000 2048 3 -71.60(-3.38%)
Aug 21, 2019 2040 2160 2040 2120 4 +119.60(+5.98%)
Aug 20, 2019 2000 2200 2000 2000 41 +0.00(+0.00%)
Aug 19, 2019 1880 2040 1880 2000 25 +120.00(+6.38%)
Aug 16, 2019 1800 2040 1800 1880 43 +5.20(+0.28%)
Aug 15, 2019 1992 1992 1760 1875 5 +18.80(+1.01%)
Aug 14, 2019 1764 1856 1729 1856 5 -4.00(-0.22%)
Aug 13, 2019 1755 1920 1720 1860 31 +100.00(+5.68%)
Aug 12, 2019 1840 1880 1720 1760 8 -61.60(-3.38%)
Aug 09, 2019 1839 1960 1800 1822 8 +21.60(+1.20%)
Aug 08, 2019 1800 1820 1744 1800 3 -12.40(-0.68%)
Aug 07, 2019 1808 1900 1690 1812 13 -67.20(-3.58%)
Aug 06, 2019 1852 1940 1804 1880 21 +27.60(+1.49%)
Aug 05, 2019 1920 2000 1800 1852 16 -20.00(-1.07%)
Aug 02, 2019 1920 1920 1768 1872 20 -128.00(-6.40%)
Aug 01, 2019 2000 2080 1960 2000 11 +0.00(+0.00%)
Jul 31, 2019 2000 2080 2000 2000 17 -20.00(-0.99%)
Jul 30, 2019 1920 2080 1920 2020 25 +137.60(+7.31%)
Jul 29, 2019 2042 2042 1880 1882 35 -120.80(-6.03%)
Jul 26, 2019 1888 2360 1888 2003 84 +123.20(+6.55%)
Jul 25, 2019 1680 1920 1680 1880 41 +120.00(+6.82%)
Jul 24, 2019 1400 1840 1400 1760 125 +80.00(+4.76%)
Jul 23, 2019 2200 2200 1612 1680 251 -520.00(-23.64%)
Jul 22, 2019 2600 2600 2120 2200 129 -314.40(-12.50%)
Jul 19, 2019 2503 2559 2407 2514 36 +21.20(+0.85%)
Jul 18, 2019 2360 2520 2240 2493 65 +164.00(+7.04%)
Jul 17, 2019 2320 2360 2200 2329 25 +121.20(+5.49%)
Jul 16, 2019 2360 2392 2120 2208 44 -192.00(-8.00%)
Jul 15, 2019 2646 2659 2204 2400 118 -533.20(-18.18%)
Jul 12, 2019 3000 3044 2700 2933 326 +244.80(+9.11%)
Jul 11, 2019 2720 2960 2480 2688 40 +17.20(+0.64%)
Jul 10, 2019 2931 2931 2440 2671 78 -168.80(-5.94%)
Jul 09, 2019 2640 2960 2600 2840 81 +131.20(+4.84%)
Jul 08, 2019 2520 2960 2480 2709 171 +188.80(+7.49%)
Jul 05, 2019 2160 2600 2141 2520 136 +380.00(+17.76%)
Jul 03, 2019 2001 2140 2001 2140 32 +138.80(+6.94%)
Jul 02, 2019 1961 2174 1960 2001 23 +0.80(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.