Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 -0.0010 (-7.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0021 0.0022 0.0018 0.0022 232,502 +0.00(+0.00%)
Sep 27, 2019 0.0014 0.0022 0.0014 0.0022 20,600 +0.00(+15.79%)
Sep 26, 2019 0.0023 0.0023 0.0014 0.0019 101,154 -0.00(-17.39%)
Sep 24, 2019 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Sep 23, 2019 0.0016 0.0018 0.0016 0.0018 11,033 +0.00(+0.00%)
Sep 19, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 18, 2019 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Sep 17, 2019 0.0013 0.0018 0.0013 0.0018 21,533 +0.00(+0.00%)
Sep 16, 2019 0.0015 0.0018 0.0013 0.0018 413,920 +0.00(+20.00%)
Sep 13, 2019 0.0015 0.0015 0.0015 0.0015 200,100 +0.00(+0.00%)
Sep 12, 2019 0.0018 0.0018 0.0015 0.0015 245,754 -0.00(-16.67%)
Sep 11, 2019 0.0018 0.0018 0.0018 0.0018 50,035 +0.00(+0.00%)
Sep 10, 2019 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Sep 09, 2019 0.0018 0.0018 0.0018 0.0018 10,026 +0.00(+20.00%)
Sep 06, 2019 0.0015 0.0015 0.0015 0.0015 16,600 -0.00(-11.76%)
Sep 05, 2019 0.0017 0.0017 0.0017 0.0017 219,825 +0.00(+0.00%)
Sep 04, 2019 0.0017 0.0017 0.0017 70 +0.00(+0.00%)
Sep 03, 2019 0.0017 0.0017 0.0017 12 +0.00(+0.00%)
Aug 28, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 26, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 21, 2019 0.0017 0.0017 0.0017 0.0017 10,142 +0.00(+0.00%)
Aug 19, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 16, 2019 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Aug 15, 2019 0.0017 0.0017 0.0017 11 +0.00(+0.00%)
Aug 14, 2019 0.0017 0.0017 0.0017 23 +0.00(+0.00%)
Aug 13, 2019 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Aug 12, 2019 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Aug 05, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 01, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 31, 2019 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Jul 29, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 25, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Jul 23, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 22, 2019 0.0014 0.0014 0.0014 45 +0.00(+0.00%)
Jul 19, 2019 0.0015 0.0015 0.0014 0.0014 200,000 -0.00(-6.67%)
Jul 18, 2019 0.0015 0.0015 0.0015 3 +0.00(+0.00%)
Jul 17, 2019 0.0015 0.0015 0.0015 24 +0.00(+0.00%)
Jul 16, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jul 15, 2019 0.0015 0.0015 0.0015 4 +0.00(+0.00%)
Jul 12, 2019 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0015 0.0015 0.0015 550,010 +0.00(+15.38%)
Jul 10, 2019 0.0013 0.0013 0.0013 50 +0.00(+0.00%)
Jul 09, 2019 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Jul 08, 2019 0.0013 0.0013 0.0013 0.0013 22,102 -0.00(-13.33%)
Jul 05, 2019 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Jul 03, 2019 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.