Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 31.11 31.30 31.11 31.30 1,996 -1.12(-3.45%)
Sep 21, 2017 32.42 32.42 32.42 0 -0.64(-1.95%)
Sep 20, 2017 33.00 33.07 33.00 33.06 1,200 +1.26(+3.97%)
Sep 14, 2017 31.80 31.80 31.80 0 +0.15(+0.48%)
Sep 13, 2017 31.65 31.65 31.65 31.65 150 -0.08(-0.24%)
Sep 12, 2017 31.73 31.73 31.73 31.73 235 +0.15(+0.46%)
Sep 11, 2017 31.58 31.58 31.58 31.58 500 +0.84(+2.72%)
Sep 01, 2017 30.74 30.74 30.74 0 +0.33(+1.07%)
Aug 31, 2017 30.39 30.50 30.34 30.42 8,564 +1.38(+4.77%)
Aug 30, 2017 29.00 29.03 29.00 29.03 1,075 +0.88(+3.11%)
Aug 29, 2017 28.16 28.16 28.16 28.16 140 -0.58(-2.01%)
Aug 25, 2017 28.73 28.73 28.73 0 +0.42(+1.48%)
Aug 24, 2017 28.31 28.31 28.31 28.31 253 -1.82(-6.04%)
Aug 23, 2017 30.14 30.14 30.14 30.14 250 +0.13(+0.42%)
Aug 22, 2017 30.01 30.01 30.01 30.01 100 -3.23(-9.73%)
Aug 17, 2017 33.24 33.24 33.24 0 +0.07(+0.22%)
Aug 16, 2017 33.18 33.18 33.17 33.17 600 -0.43(-1.28%)
Aug 11, 2017 33.60 33.60 33.60 0 -0.01(-0.04%)
Aug 09, 2017 33.61 33.61 33.61 0 -0.46(-1.35%)
Aug 08, 2017 34.07 34.07 34.07 34.07 165 -0.23(-0.67%)
Aug 07, 2017 34.30 34.30 34.30 34.30 100 -0.46(-1.34%)
Aug 04, 2017 34.77 34.77 34.76 34.76 980 -4.72(-11.95%)
Jul 28, 2017 39.48 39.48 39.48 0 -0.16(-0.41%)
Jul 20, 2017 39.65 39.65 39.65 0 +0.27(+0.69%)
Jul 17, 2017 39.38 39.38 39.38 0 -1.77(-4.30%)
Jul 07, 2017 41.15 41.15 41.15 0 +0.14(+0.33%)
Jul 05, 2017 41.01 41.01 41.01 0 +0.89(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.