Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		35.08	35.08	35.08	0	-0.88(-2.46%)
Sep 25, 2015	35.97	35.97	35.97	35.97	150	+1.30(+3.74%)
Sep 15, 2015		34.67	34.67	34.67	0	-0.23(-0.66%)
Sep 14, 2015	34.90	34.90	34.90	34.90	4,025	-0.94(-2.61%)
Sep 01, 2015		35.84	35.84	35.84	0	+0.02(+0.07%)
Aug 31, 2015	35.81	35.81	35.81	35.81	997	+0.21(+0.58%)
Aug 26, 2015		35.61	35.61	35.61	0	+0.36(+1.01%)
Aug 25, 2015	35.25	35.25	35.25	35.25	110	+3.52(+11.10%)
Aug 24, 2015	31.71	31.73	31.71	31.73	1,130	-3.58(-10.15%)
Aug 21, 2015	35.32	35.32	35.31	35.31	200	-2.21(-5.88%)
Aug 18, 2015		37.52	37.52	37.52	0	+0.32(+0.85%)
Aug 14, 2015		37.21	37.21	37.21	0	+0.65(+1.78%)
Aug 12, 2015		36.55	36.55	36.55	200	+0.06(+0.15%)
Aug 10, 2015		36.50	36.50	36.50	0	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.