Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

73.78 -0.21 (-0.28%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	45.78	42.76	42.76	42.76	373	+0.02(+0.04%)
Sep 25, 2015	42.75	42.75	42.75	42.75	248	-0.84(-1.94%)
Sep 18, 2015	43.91	43.91	43.59	43.59	4	-0.42(-0.95%)
Sep 09, 2015	44.01	44.01	44.01	44.01	28	+0.47(+1.07%)
Sep 03, 2015	43.54	43.54	43.54	43.54	124	+0.98(+2.30%)
Sep 01, 2015	42.56	42.56	42.56	42.56	104	-1.74(-3.93%)
Aug 28, 2015	44.30	44.30	44.30	44.30	124	+0.70(+1.61%)
Aug 26, 2015	43.60	43.60	43.60	43.60	995	-1.12(-2.51%)
Aug 21, 2015	44.72	44.72	44.72	44.72	1	-1.80(-3.86%)
Aug 18, 2015	46.52	46.52	46.52	46.52	22	-0.67(-1.42%)
Aug 17, 2015	47.19	47.19	47.19	47.19	124	+0.31(+0.65%)
Aug 14, 2015	46.82	46.96	46.82	46.89	1,170	+0.01(+0.02%)
Aug 13, 2015	46.88	46.88	46.88	46.88	129	-0.72(-1.50%)
Aug 05, 2015	47.59	47.59	47.59	47.59	79	+0.30(+0.63%)
Aug 04, 2015	48.11	48.12	47.30	47.30	1,037	+0.06(+0.14%)
Aug 03, 2015	47.46	47.48	47.19	47.23	796	-0.27(-0.58%)
Jul 31, 2015	47.50	47.50	47.50	47.50	152	+1.17(+2.52%)
Jul 27, 2015	46.38	46.34	46.34	46.34	373	+0.08(+0.17%)
Jul 24, 2015	46.75	46.75	46.11	46.26	11,718	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.