Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.100 4.120 4.029 4.050 39,565 +0.01(+0.25%)
Aug 30, 2023 4.030 4.060 4.030 4.040 47,730 -0.04(-0.98%)
Aug 29, 2023 3.990 4.090 3.990 4.080 76,531 +0.05(+1.24%)
Aug 28, 2023 3.810 4.040 3.810 4.030 65,399 +0.09(+2.15%)
Aug 25, 2023 3.980 3.980 3.900 3.945 204,054 -0.04(-1.00%)
Aug 24, 2023 4.020 4.050 3.980 3.985 31,158 -0.08(-1.97%)
Aug 23, 2023 4.024 4.070 4.000 4.065 54,982 +0.01(+0.12%)
Aug 22, 2023 4.070 4.070 4.050 4.060 23,192 -0.03(-0.73%)
Aug 21, 2023 4.070 4.100 4.060 4.090 25,279 +0.04(+0.86%)
Aug 18, 2023 4.000 4.060 3.990 4.055 28,214 -0.03(-0.61%)
Aug 17, 2023 4.120 4.140 4.060 4.080 50,587 -0.08(-1.92%)
Aug 16, 2023 4.150 4.190 4.140 4.160 33,729 +0.02(+0.48%)
Aug 15, 2023 4.150 4.170 4.130 4.140 23,184 -0.05(-1.19%)
Aug 14, 2023 4.130 4.190 4.120 4.190 41,598 +0.03(+0.72%)
Aug 11, 2023 4.190 4.190 4.160 4.160 8,759 -0.05(-1.19%)
Aug 10, 2023 4.240 4.290 4.200 4.210 33,067 +0.02(+0.48%)
Aug 09, 2023 4.190 4.201 4.170 4.190 19,832 -0.08(-1.87%)
Aug 08, 2023 4.210 4.270 4.190 4.270 38,846 +0.01(+0.23%)
Aug 07, 2023 4.250 4.280 4.230 4.260 33,612 +0.07(+1.67%)
Aug 04, 2023 4.210 4.250 4.190 4.190 46,190 +0.04(+0.96%)
Aug 03, 2023 4.100 4.150 4.100 4.150 9,131 -0.02(-0.48%)
Aug 02, 2023 4.190 4.230 4.150 4.170 331,781 -0.12(-2.80%)
Aug 01, 2023 4.350 4.360 4.265 4.290 477,164 -0.04(-0.92%)
Jul 31, 2023 4.330 4.380 4.310 4.330 190,045 +0.18(+4.34%)
Jul 28, 2023 4.150 4.205 4.140 4.150 291,084 +0.26(+6.68%)
Jul 27, 2023 3.920 3.950 3.880 3.890 89,986 -0.02(-0.51%)
Jul 26, 2023 3.850 3.920 3.850 3.910 38,951 +0.10(+2.63%)
Jul 25, 2023 3.800 3.830 3.790 3.810 50,272 -0.06(-1.55%)
Jul 24, 2023 3.850 3.900 3.835 3.870 23,944 -0.08(-2.03%)
Jul 21, 2023 3.960 3.980 3.940 3.950 12,042 +0.02(+0.51%)
Jul 20, 2023 3.980 4.020 3.920 3.930 74,708 -0.10(-2.58%)
Jul 19, 2023 4.000 4.034 3.980 4.034 184,684 +0.05(+1.36%)
Jul 18, 2023 3.950 3.990 3.950 3.980 30,834 -0.02(-0.44%)
Jul 17, 2023 3.980 4.012 3.980 3.997 57,847 -0.01(-0.31%)
Jul 14, 2023 4.020 4.050 3.990 4.010 35,740 -0.05(-1.23%)
Jul 13, 2023 4.100 4.120 4.010 4.060 103,601 +0.06(+1.50%)
Jul 12, 2023 4.000 4.030 3.980 4.000 93,264 -0.10(-2.44%)
Jul 11, 2023 4.080 4.110 4.060 4.100 30,200 +0.04(+0.96%)
Jul 10, 2023 4.017 4.070 4.010 4.061 58,466 +0.08(+2.04%)
Jul 07, 2023 3.980 4.002 3.950 3.980 48,681 +0.07(+1.79%)
Jul 06, 2023 3.940 3.960 3.880 3.910 55,351 -0.16(-3.93%)
Jul 05, 2023 4.110 4.110 4.060 4.070 30,056 -0.04(-0.97%)
Jul 03, 2023 4.080 4.110 4.080 4.110 22,691 +0.04(+0.90%)
Jun 30, 2023 4.060 4.100 4.060 4.073 48,831 +0.02(+0.45%)
Jun 29, 2023 4.070 4.080 4.040 4.055 28,782 -0.02(-0.37%)
Jun 28, 2023 4.060 4.080 4.060 4.070 17,284 +0.00(+0.00%)
Jun 27, 2023 3.980 4.080 3.970 4.070 39,924 +0.11(+2.78%)
Jun 26, 2023 3.940 3.975 3.930 3.960 19,550 -0.02(-0.50%)
Jun 23, 2023 3.970 4.000 3.960 3.980 54,939 -0.19(-4.67%)
Jun 22, 2023 4.135 4.180 4.120 4.175 16,190 -0.00(-0.12%)
Jun 21, 2023 4.160 4.180 4.150 4.180 20,667 +0.04(+0.97%)
Jun 20, 2023 4.150 4.170 4.130 4.140 58,809 -0.04(-0.96%)
Jun 16, 2023 4.210 4.220 4.180 4.180 186,799 +0.00(+0.00%)
Jun 15, 2023 4.140 4.200 4.135 4.180 70,985 +0.05(+1.33%)
Jun 14, 2023 4.150 4.180 4.100 4.125 84,011 +0.02(+0.60%)
Jun 13, 2023 4.115 4.130 4.080 4.100 157,540 +0.05(+1.24%)
Jun 12, 2023 3.990 4.050 3.980 4.050 89,311 +0.08(+2.02%)
Jun 09, 2023 3.960 3.980 3.950 3.970 30,635 +0.04(+1.02%)
Jun 08, 2023 3.920 3.940 3.900 3.930 35,827 +0.02(+0.51%)
Jun 07, 2023 3.910 3.930 3.890 3.910 86,734 +0.06(+1.43%)
Jun 06, 2023 3.830 3.860 3.810 3.855 47,963 +0.00(+0.00%)
Jun 05, 2023 3.860 3.870 3.820 3.855 30,408 -0.04(-1.15%)
Jun 02, 2023 3.870 3.910 3.860 3.900 37,171 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.