Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,553.12 USD +54.17 (+0.83%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4860 4848 4848 4848 0 +19.81(+0.41%)
Aug 29, 2019 4780 4850 4780 4828 0 +98.72(+2.09%)
Aug 28, 2019 4644 4745 4634 4730 0 +72.51(+1.56%)
Aug 27, 2019 4746 4746 4655 4657 0 -48.46(-1.03%)
Aug 26, 2019 4712 4724 4670 4706 0 +35.61(+0.76%)
Aug 23, 2019 4787 4803 4657 4670 0 -140.92(-2.93%)
Aug 22, 2019 4815 4843 4788 4811 0 +11.79(+0.25%)
Aug 21, 2019 4786 4813 4780 4799 0 +48.07(+1.01%)
Aug 20, 2019 4769 4772 4746 4751 0 -29.03(-0.61%)
Aug 19, 2019 4812 4831 4779 4780 0 +37.51(+0.79%)
Aug 16, 2019 4682 4755 4682 4743 0 +75.85(+1.63%)
Aug 15, 2019 4706 4715 4641 4667 0 -40.60(-0.86%)
Aug 14, 2019 4771 4783 4690 4707 0 -142.61(-2.94%)
Aug 13, 2019 4787 4904 4771 4850 0 +41.87(+0.87%)
Aug 12, 2019 4826 4833 4790 4808 0 -63.83(-1.31%)
Aug 09, 2019 4895 4912 4849 4872 0 -53.82(-1.09%)
Aug 08, 2019 4873 4935 4866 4926 0 +74.06(+1.53%)
Aug 07, 2019 4776 4859 4766 4852 0 +7.44(+0.15%)
Aug 06, 2019 4849 4853 4788 4844 0 +96.00(+2.02%)
Aug 05, 2019 4852 4852 4744 4748 0 -188.95(-3.83%)
Aug 02, 2019 4951 4966 4904 4937 0 -29.94(-0.60%)
Aug 01, 2019 5090 5094 4946 4967 0 -129.94(-2.55%)
Jul 31, 2019 5106 5157 5055 5097 0 -18.07(-0.35%)
Jul 30, 2019 5050 5117 5042 5115 0 +22.39(+0.44%)
Jul 29, 2019 5079 5101 5078 5093 0 -1.32(-0.03%)
Jul 26, 2019 5096 5123 5082 5094 0 +0.59(+0.01%)
Jul 25, 2019 5144 5157 5091 5094 0 -66.56(-1.29%)
Jul 24, 2019 5096 5194 5096 5160 0 +25.08(+0.49%)
Jul 23, 2019 5130 5143 5107 5135 0 +19.06(+0.37%)
Jul 22, 2019 5111 5146 5106 5116 0 +19.62(+0.38%)
Jul 19, 2019 5121 5169 5096 5096 0 -25.56(-0.50%)
Jul 18, 2019 5080 5124 5050 5122 0 +33.87(+0.67%)
Jul 17, 2019 5158 5159 5048 5088 0 -221.27(-4.17%)
Jul 16, 2019 5239 5352 5239 5309 0 +104.81(+2.01%)
Jul 15, 2019 5221 5228 5195 5204 0 -14.51(-0.28%)
Jul 12, 2019 5107 5229 5105 5219 0 +121.71(+2.39%)
Jul 11, 2019 5072 5128 5062 5097 0 +15.53(+0.31%)
Jul 10, 2019 5141 5153 5074 5082 0 -32.77(-0.64%)
Jul 09, 2019 5132 5148 5092 5115 0 -49.14(-0.95%)
Jul 08, 2019 5184 5197 5150 5164 0 -43.28(-0.83%)
Jul 05, 2019 5194 5212 5142 5207 0 -2.57(-0.05%)
Jul 03, 2019 5169 5210 5210 5210 0 +55.49(+1.08%)
Jul 02, 2019 5199 5201 5136 5154 0 -33.68(-0.65%)
Jul 01, 2019 5208 5234 5158 5188 0 +43.57(+0.85%)
Jun 28, 2019 5095 5156 5094 5144 0 +71.13(+1.40%)
Jun 27, 2019 5020 5091 5020 5073 0 +65.76(+1.31%)
Jun 26, 2019 4998 5024 4989 5007 0 +25.44(+0.51%)
Jun 25, 2019 5043 5044 4977 4982 0 -57.20(-1.14%)
Jun 24, 2019 5104 5104 5034 5039 0 -54.06(-1.06%)
Jun 21, 2019 5123 5169 5092 5093 0 -48.06(-0.93%)
Jun 20, 2019 5165 5166 5111 5141 0 +34.24(+0.67%)
Jun 19, 2019 5099 5112 5068 5107 0 +14.96(+0.29%)
Jun 18, 2019 5062 5143 5051 5092 0 +50.64(+1.00%)
Jun 17, 2019 5083 5096 5037 5041 0 -52.47(-1.03%)
Jun 14, 2019 5120 5121 5065 5094 0 -29.41(-0.57%)
Jun 13, 2019 5076 5141 5075 5123 0 +60.77(+1.20%)
Jun 12, 2019 5037 5073 5031 5062 0 +24.53(+0.49%)
Jun 11, 2019 5068 5088 5017 5038 0 +10.88(+0.22%)
Jun 10, 2019 5018 5080 5018 5027 0 +29.33(+0.59%)
Jun 07, 2019 4986 5033 4982 4998 0 +40.89(+0.82%)
Jun 06, 2019 4991 4993 4919 4957 0 -29.17(-0.59%)
Jun 05, 2019 4950 4995 4933 4986 0 +58.63(+1.19%)
Jun 04, 2019 4833 4930 4833 4927 0 +152.92(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.