Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0001 179,911,776 -0.00(-50.00%)
Aug 30, 2017 0.0001 0.0002 0.0001 0.0002 3,785,000 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0002 16,535,643 +0.00(+100.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0001 23,689,816 -0.00(-50.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 15,532,981 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0002 0.0001 0.0002 16,555,000 +0.00(+100.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0001 33,010,000 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0002 0.0001 0.0001 933,558,336 -0.00(-50.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0002 4,450,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 20,515,246 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0001 0.0002 5,150,000 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 1,399,999 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0002 83,467,504 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0002 258,558,768 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0002 266,693,936 -0.00(-33.33%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 1,910,000 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 1,503,466 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0002 0.0003 305,081,248 -0.00(-25.00%)
Aug 07, 2017 0.0004 0.0004 0.0002 0.0004 27,990,232 +0.00(+14.29%)
Aug 04, 2017 0.0004 0.0004 0.0003 0.0003 207,951,664 -0.00(-12.50%)
Aug 03, 2017 0.0003 0.0004 0.0003 0.0004 97,447,840 +0.00(+33.33%)
Aug 02, 2017 0.0003 0.0004 0.0002 0.0003 72,697,960 +0.00(+0.00%)
Aug 01, 2017 0.0003 0.0003 0.0002 0.0003 11,632,463 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0003 0.0002 0.0003 15,481,674 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0003 0.0002 0.0003 67,591,464 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 381,871,104 +0.00(+50.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0002 11,883,801 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0002 0.0002 6,112,000 -0.00(-33.33%)
Jul 24, 2017 0.0003 0.0003 0.0002 0.0003 28,745,282 +0.00(+0.00%)
Jul 21, 2017 0.0003 0.0004 0.0003 0.0003 16,467,516 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0003 0.0003 15,301,690 -0.00(-25.00%)
Jul 19, 2017 0.0004 0.0004 0.0003 0.0004 118,122,248 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0004 0.0003 0.0004 91,802,320 +0.00(+33.33%)
Jul 17, 2017 0.0003 0.0004 0.0003 0.0003 49,840,444 -0.00(-25.00%)
Jul 14, 2017 0.0003 0.0005 0.0003 0.0004 268,009,088 +0.00(+60.00%)
Jul 13, 2017 0.0004 0.0004 0.0002 0.0003 128,839,392 -0.00(-37.50%)
Jul 12, 2017 0.0004 0.0005 0.0003 0.0004 156,041,488 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0006 0.0003 0.0004 156,239,600 -0.00(-33.33%)
Jul 10, 2017 0.0003 0.0006 0.0003 0.0006 616,779,008 +0.00(+200.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 54,142,716 +0.00(+0.00%)
Jul 06, 2017 0.0003 0.0003 0.0002 0.0002 82,229,536 -0.00(-33.33%)
Jul 05, 2017 0.0002 0.0003 0.0002 0.0003 199,643,504 +0.00(+50.00%)
Jul 03, 2017 0.0001 0.0003 0.0001 0.0002 315,026,752 +0.00(+100.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 27,529,998 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 3,245,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0001 154,854,400 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 20,750,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 44,691,744 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0002 0.0001 0.0001 287,522,528 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 250,001 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 6,080,008 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 1,054,400 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 8,075,004 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 7,200,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 5,000,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.