Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.765 2.773 2.571 2.571 10,375 -0.18(-6.52%)
Aug 30, 2012 2.765 2.765 2.547 2.750 6,223 +0.00(+0.00%)
Aug 29, 2012 2.734 2.750 2.734 2.750 770 +0.00(+0.00%)
Aug 27, 2012 2.726 2.750 2.726 2.750 4,493 +0.02(+0.86%)
Aug 24, 2012 2.617 2.726 2.539 2.726 13,846 +0.14(+5.42%)
Aug 23, 2012 2.532 2.656 2.532 2.586 12,773 +0.02(+0.61%)
Aug 22, 2012 2.532 2.609 2.516 2.571 10,995 +0.00(+0.00%)
Aug 21, 2012 2.609 2.609 2.551 2.571 4,191 -0.05(-1.79%)
Aug 20, 2012 2.602 2.656 2.602 2.617 9,756 +0.02(+0.60%)
Aug 17, 2012 2.500 2.602 2.500 2.602 24,169 +0.10(+4.05%)
Aug 16, 2012 2.423 2.500 2.423 2.500 59,048 +0.11(+4.56%)
Aug 15, 2012 2.368 2.399 2.360 2.391 6,811 +0.02(+0.66%)
Aug 14, 2012 2.376 2.430 2.352 2.376 13,187 -0.04(-1.61%)
Aug 13, 2012 2.376 2.415 2.376 2.415 8,087 +0.03(+1.31%)
Aug 10, 2012 2.384 2.407 2.384 2.384 13,094 -0.12(-4.67%)
Aug 09, 2012 2.446 2.500 2.446 2.500 4,723 +0.09(+3.88%)
Aug 08, 2012 2.399 2.430 2.391 2.407 12,195 +0.03(+1.31%)
Aug 07, 2012 2.368 2.376 2.368 2.376 641 +0.00(+0.00%)
Aug 03, 2012 2.399 2.376 2.376 2.376 2,567 +0.00(+0.00%)
Aug 02, 2012 2.376 2.384 2.352 2.376 7,426 +0.00(+0.00%)
Aug 01, 2012 2.337 2.461 2.337 2.376 8,933 +0.04(+1.67%)
Jul 31, 2012 2.376 2.376 2.337 2.337 16,155 -0.04(-1.64%)
Jul 30, 2012 2.360 2.376 2.360 2.376 603 +0.00(+0.00%)
Jul 27, 2012 2.444 2.444 2.376 2.376 641 +0.02(+0.66%)
Jul 26, 2012 2.454 2.454 2.360 2.360 1,240 -0.02(-0.66%)
Jul 25, 2012 2.415 2.430 2.376 2.376 12,014 +0.02(+0.66%)
Jul 24, 2012 2.446 2.454 2.360 2.360 20,579 -0.05(-2.26%)
Jul 23, 2012 2.368 2.415 2.360 2.415 4,968 +0.05(+1.97%)
Jul 20, 2012 2.368 2.368 2.368 2.368 128 +0.01(+0.33%)
Jul 19, 2012 2.368 2.376 2.360 2.360 2,869 -0.01(-0.33%)
Jul 18, 2012 2.368 2.368 2.368 2.368 548 +0.00(+0.00%)
Jul 17, 2012 2.368 2.415 2.368 2.368 4,621 +0.00(+0.00%)
Jul 16, 2012 2.360 2.368 2.360 2.368 929 +0.01(+0.33%)
Jul 13, 2012 2.345 2.360 2.345 2.360 641 +0.02(+1.00%)
Jul 12, 2012 2.345 2.345 2.337 2.337 1,718 +0.00(+0.00%)
Jul 11, 2012 2.337 2.446 2.337 2.337 3,466 -0.01(-0.33%)
Jul 10, 2012 2.345 2.345 2.345 2.345 128 +0.02(+1.01%)
Jul 09, 2012 2.415 2.438 2.321 2.321 4,031 -0.09(-3.87%)
Jul 06, 2012 2.415 2.415 2.415 2.415 857 +0.06(+2.65%)
Jul 05, 2012 2.352 2.352 2.352 2.352 128 +0.00(+0.00%)
Jul 03, 2012 2.407 2.415 2.352 2.352 3,893 +0.01(+0.33%)
Jul 02, 2012 2.360 2.399 2.337 2.345 7,067 -0.07(-2.90%)
Jun 29, 2012 2.415 2.438 2.415 2.415 1,283 +0.05(+2.31%)
Jun 28, 2012 2.376 2.442 2.345 2.360 9,215 +0.02(+1.00%)
Jun 27, 2012 2.337 2.407 2.337 2.337 3,111 -0.02(-0.66%)
Jun 26, 2012 2.337 2.352 2.337 2.352 2,598 +0.02(+0.67%)
Jun 25, 2012 2.337 2.391 2.337 2.337 1,027 -0.07(-2.91%)
Jun 22, 2012 2.345 2.407 2.306 2.407 19,727 +0.05(+2.32%)
Jun 21, 2012 2.352 2.352 2.352 2.352 128 +0.05(+2.03%)
Jun 20, 2012 2.352 2.352 2.306 2.306 1,668 -0.04(-1.66%)
Jun 19, 2012 2.423 2.423 2.345 2.345 1,412 -0.02(-0.99%)
Jun 18, 2012 2.430 2.438 2.181 2.368 4,135 +0.00(+0.00%)
Jun 15, 2012 2.446 2.446 2.259 2.368 6,860 -0.01(-0.33%)
Jun 14, 2012 2.181 2.376 2.181 2.376 31,085 +0.19(+8.93%)
Jun 13, 2012 2.259 2.259 2.181 2.181 7,059 -0.08(-3.45%)
Jun 12, 2012 2.259 2.282 2.025 2.259 26,457 +0.00(+0.00%)
Jun 11, 2012 2.329 2.329 2.251 2.259 6,391 -0.12(-4.92%)
Jun 08, 2012 2.384 2.384 2.255 2.376 12,709 +0.02(+0.66%)
Jun 07, 2012 2.345 2.376 2.226 2.360 11,297 +0.00(+0.00%)
Jun 06, 2012 2.352 2.376 2.298 2.360 8,379 -0.02(-0.66%)
Jun 05, 2012 2.368 2.376 2.259 2.376 14,353 +0.05(+2.01%)
Jun 04, 2012 2.360 2.376 2.306 2.329 61,766 -0.05(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.