Indicators

(NY: BITC )

51.00 +1.34 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.37	51.23	50.37	51.00	2,360	+1.34(+2.69%)
May 16, 2024	50.58	50.58	49.55	49.66	3,776	-0.69(-1.38%)
May 15, 2024	48.91	50.47	48.91	50.35	5,143	+3.51(+7.49%)
May 14, 2024	47.15	47.15	46.76	46.84	1,698	-1.28(-2.66%)
May 13, 2024	47.83	48.15	47.82	48.12	1,702	+1.90(+4.10%)
May 10, 2024	47.55	47.55	46.07	46.22	894	-1.37(-2.88%)
May 09, 2024	46.84	47.59	46.84	47.59	757	+0.20(+0.42%)
May 08, 2024	47.32	47.39	47.15	47.39	1,757	-0.62(-1.29%)
May 07, 2024	48.56	49.00	48.00	48.01	6,409	-0.15(-0.31%)
May 06, 2024	48.43	48.79	48.08	48.16	3,477	+0.84(+1.78%)
May 03, 2024	46.71	47.42	46.71	47.32	7,229	+2.02(+4.45%)
May 02, 2024	44.86	45.36	44.86	45.30	1,925	+1.81(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.