Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0440 -0.0003 (-0.68%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0519 0.0519 0.0519 0 -0.00(-6.99%)
Jul 29, 2019 0.0558 0.0558 0.0558 0.0558 300 -0.00(-2.96%)
Jul 26, 2019 0.0574 0.0575 0.0574 0.0575 50,000 -0.01(-17.97%)
Jul 16, 2019 0.0701 0.0701 0.0701 0 +0.01(+16.83%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jul 08, 2019 0.0600 0.0600 0.0590 0.0590 20,000 -0.01(-15.71%)
Jul 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.23%)
Jun 27, 2019 0.0655 0.0716 0.0655 0.0716 93,500 +0.01(+14.93%)
Jun 26, 2019 0.0623 0.0623 0.0623 0.0623 15,950 -0.01(-15.81%)
Jun 24, 2019 0.0740 0.0740 0.0740 0 +0.00(+1.37%)
Jun 21, 2019 0.0730 0.0730 0.0730 0.0730 2,000 -0.01(-7.12%)
Jun 19, 2019 0.0786 0.0786 0.0786 0 +0.00(+2.88%)
Jun 18, 2019 0.0764 0.0764 0.0764 31 +0.00(+0.00%)
Jun 17, 2019 0.0764 0.0764 0.0764 0.0764 250 +0.00(+5.96%)
Jun 14, 2019 0.0721 0.0721 0.0721 0.0721 5,000 +0.00(+0.14%)
Jun 13, 2019 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Jun 10, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 07, 2019 0.0725 0.0725 0.0720 0.0720 7,000 +0.00(+0.00%)
Jun 06, 2019 0.0720 0.0720 0.0720 0.0720 1,000 +0.00(+2.86%)
May 31, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.01(+14.77%)
May 16, 2019 0.0986 0.1002 0.0986 0.1002 3,775 +0.00(+0.10%)
May 14, 2019 0.1001 0.1001 0.1001 0 -0.00(-0.89%)
May 10, 2019 0.1010 0.1010 0.1010 0 -0.02(-14.41%)
May 08, 2019 0.1180 0.1180 0.1180 0 +0.01(+12.38%)
May 06, 2019 0.1050 0.1050 0.1050 0 -0.00(-0.19%)
May 03, 2019 0.1030 0.1052 0.1030 0.1052 20,100 +0.00(+0.57%)
May 02, 2019 0.1046 0.1046 0.1046 0.1046 500 +0.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.