Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.30	61.60	50.80	61.60	210,861	+4.10(+7.13%)
Jul 30, 2018	65.10	65.90	54.70	57.50	243,124	-7.60(-11.67%)
Jul 27, 2018	69.70	69.75	65.00	65.10	138,720	-4.70(-6.73%)
Jul 26, 2018	75.30	75.70	69.10	69.80	182,991	-6.30(-8.28%)
Jul 25, 2018	76.50	77.70	74.90	76.10	67,940	-0.50(-0.65%)
Jul 24, 2018	76.80	78.00	74.40	76.60	105,736	+0.10(+0.13%)
Jul 23, 2018	76.80	79.00	76.00	76.50	60,772	+0.90(+1.19%)
Jul 20, 2018	75.40	76.90	74.00	75.60	71,088	+0.20(+0.27%)
Jul 19, 2018	79.10	79.49	75.40	75.40	126,711	-4.60(-5.75%)
Jul 18, 2018	83.20	84.00	79.30	80.00	113,267	-3.50(-4.19%)
Jul 17, 2018	83.30	84.59	82.10	83.50	79,896	-0.40(-0.48%)
Jul 16, 2018	85.80	86.00	82.80	83.90	119,220	-2.50(-2.89%)
Jul 13, 2018	87.00	87.30	80.10	86.40	169,574	+1.90(+2.25%)
Jul 12, 2018	78.30	86.00	77.00	84.50	204,795	+7.20(+9.31%)
Jul 11, 2018	73.50	78.00	71.80	77.30	158,760	+2.60(+3.48%)
Jul 10, 2018	77.00	77.00	73.40	74.70	124,148	-1.90(-2.48%)
Jul 09, 2018	75.50	78.00	71.10	76.60	183,621	+3.20(+4.36%)
Jul 06, 2018	74.40	78.72	70.50	73.40	279,696	-4.60(-5.90%)
Jul 05, 2018	83.80	84.60	76.50	78.00	264,942	-7.00(-8.24%)
Jul 03, 2018		85.00	85.00	85.00	0	+3.50(+4.29%)
Jul 02, 2018	86.00	87.69	80.10	81.50	236,307	-8.90(-9.85%)
Jun 29, 2018	100.10	100.60	88.10	90.40	235,580	-7.30(-7.47%)
Jun 28, 2018	102.00	103.70	90.93	97.70	360,466	+1.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uxin Ltd ADR (NQ: UXIN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Uxin Ltd ADR (NQ: UXIN )

Historical Prices

Sections

Services

Statesman Examiner