Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.03 23.03 23.03 23.03 0 +0.00(+0.00%)
Jul 30, 2018 23.03 23.03 23.03 23.03 0 +0.00(+0.00%)
Jul 27, 2018 23.03 23.03 23.03 23.03 100 +0.48(+2.13%)
Jul 26, 2018 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 25, 2018 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 24, 2018 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 23, 2018 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 20, 2018 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 19, 2018 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 18, 2018 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 17, 2018 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 16, 2018 22.55 22.55 22.55 22.55 142 +0.29(+1.30%)
Jul 13, 2018 22.26 22.26 22.26 22.26 0 +0.00(+0.00%)
Jul 12, 2018 22.26 22.26 22.26 22.26 0 +0.00(+0.00%)
Jul 11, 2018 22.26 22.26 22.26 22.26 0 +0.00(+0.00%)
Jul 10, 2018 22.26 22.26 22.26 22.26 0 +0.00(+0.00%)
Jul 09, 2018 22.26 22.26 22.26 22.26 0 +0.00(+0.00%)
Jul 06, 2018 22.26 22.26 22.26 22.26 0 +0.00(+0.00%)
Jul 05, 2018 22.26 22.26 22.26 22.26 0 +0.00(+0.00%)
Jul 03, 2018 22.26 22.26 22.26 0 +0.00(+0.00%)
Jul 02, 2018 22.26 22.26 22.26 22.26 0 +0.00(+0.00%)
Jun 29, 2018 22.26 22.26 22.26 22.26 0 +0.00(+0.00%)
Jun 28, 2018 22.26 22.26 22.26 22.26 51 +0.00(+0.00%)
Jun 27, 2018 22.26 22.26 22.26 22.26 50 +0.00(+0.00%)
Jun 26, 2018 22.26 22.26 22.26 22.26 7 +0.00(+0.00%)
Jun 25, 2018 22.26 22.26 22.26 22.26 100 -0.20(-0.89%)
Jun 22, 2018 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 21, 2018 22.46 22.46 22.46 22.46 100 -0.20(-0.88%)
Jun 20, 2018 22.93 22.93 22.66 22.66 200 -0.30(-1.31%)
Jun 19, 2018 22.96 22.96 22.96 22.96 55 -0.77(-3.24%)
Jun 18, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Jun 15, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Jun 14, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Jun 13, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Jun 12, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Jun 11, 2018 23.73 23.73 23.73 23.73 50 +0.00(+0.00%)
Jun 08, 2018 23.73 23.73 23.73 23.73 45 +0.00(+0.00%)
Jun 07, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Jun 06, 2018 23.73 215 +0.42(+1.79%)
Jun 05, 2018 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
Jun 04, 2018 23.31 23.31 23.31 23.31 50 +0.00(+0.00%)
Jun 01, 2018 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 31, 2018 23.31 23.31 23.31 23.31 100 +0.01(+0.05%)
May 30, 2018 23.28 23.30 23.28 23.30 200 +0.10(+0.43%)
May 29, 2018 23.21 23.21 23.20 23.20 235 -1.24(-5.08%)
May 25, 2018 24.44 24.44 24.44 0 +0.00(+0.00%)
May 24, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 23, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 22, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 21, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 18, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 17, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 16, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 15, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 14, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 11, 2018 24.44 24.44 24.44 24.44 100 +0.04(+0.17%)
May 10, 2018 24.40 24.40 24.40 24.40 804 +0.09(+0.37%)
May 09, 2018 24.22 24.31 24.22 24.31 620 -0.07(-0.29%)
May 08, 2018 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
May 07, 2018 24.37 24.38 24.37 24.38 261 +0.21(+0.87%)
May 04, 2018 24.17 24.17 24.17 24.17 90 +0.00(+0.00%)
May 03, 2018 24.17 24.17 24.17 24.17 5 +0.38(+1.60%)
May 02, 2018 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.