Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		36.20	36.20	36.20	0	-0.85(-2.29%)
Jul 26, 2013	37.05	37.05	37.05	37.05	0	+0.20(+0.53%)
Jul 24, 2013		36.85	36.85	36.85	0	-0.08(-0.22%)
Jul 23, 2013	36.94	36.94	36.94	36.94	200	-0.28(-0.75%)
Jul 18, 2013	37.21	37.21	37.21	37.21	0	+1.21(+3.36%)
Jul 09, 2013		36.00	36.00	36.00	0	-0.04(-0.10%)
Jul 03, 2013	36.04	36.04	36.04	36.04	0	+0.96(+2.72%)
Jul 02, 2013	35.08	35.08	35.08	35.08	200	+1.60(+4.79%)
Jun 26, 2013		33.48	33.48	33.48	0	-0.15(-0.43%)
Jun 13, 2013	33.62	33.62	33.62	33.62	0	-0.46(-1.34%)
Jun 11, 2013	34.08	34.08	34.08	34.08	0	+0.36(+1.08%)
Jun 07, 2013		33.72	33.72	33.72	0	+0.13(+0.38%)
Jun 06, 2013	33.59	33.59	33.59	33.59	100	+0.42(+1.27%)
Jun 05, 2013	33.17	33.17	33.17	33.17	200	-0.05(-0.16%)
Jun 04, 2013	33.22	33.22	33.22	33.22	200	-0.37(-1.11%)
May 30, 2013	33.59	33.59	33.59	33.59	0	-0.90(-2.60%)
May 06, 2013		34.49	34.49	34.49	0	+0.74(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.