Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0700 0 +0.01(+7.69%)
Jul 27, 2023 0.0700 0.0700 0.0650 0.0650 46,000 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 186,000 -0.01(-7.14%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 21, 2023 0.0650 0 +0.00(+0.00%)
Jul 19, 2023 0.0650 0 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0650 0.0600 0.0650 320,000 -0.01(-7.14%)
Jul 17, 2023 0.0700 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Jul 14, 2023 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Jul 10, 2023 0.0700 354 +0.01(+7.69%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 94,589 +0.01(+8.33%)
Jul 06, 2023 0.0650 0.0650 0.0600 0.0600 191,000 -0.01(-14.29%)
Jul 05, 2023 0.0700 0.0750 0.0700 0.0700 58,000 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0650 0.0750 0.0650 0.0700 227,000 +0.01(+7.69%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 214,307 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0700 0.0600 0.0650 128,000 -0.01(-13.33%)
Jun 26, 2023 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Jun 22, 2023 0.0700 0 +0.01(+7.69%)
Jun 21, 2023 0.0600 0.0650 0.0600 0.0650 48,820 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0650 122,000 +0.00(+0.00%)
Jun 16, 2023 0.0650 0 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jun 14, 2023 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Jun 13, 2023 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Jun 12, 2023 0.0650 0.0700 0.0650 0.0700 61,777 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0700 0.0700 0.0700 51,150 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0750 0.0650 0.0700 70,400 +0.00(+0.00%)
Jun 06, 2023 0.0700 0 -0.01(-12.50%)
Jun 05, 2023 0.0750 0.0800 0.0750 0.0800 226,900 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+9.59%)
Jun 01, 2023 0.0750 0.0750 0.0730 0.0730 7,000 -0.00(-2.67%)
May 31, 2023 0.0750 0.0750 0.0750 0.0750 108,285 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0750 0.0750 432,620 -0.01(-6.25%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
May 26, 2023 0.0750 0.0800 0.0750 0.0800 141,000 +0.01(+14.29%)
May 24, 2023 0.0700 0 -0.01(-12.50%)
May 23, 2023 0.0750 0.0800 0.0750 0.0800 135,000 +0.00(+0.00%)
May 19, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0750 0.0850 0.0750 0.0850 210,000 +0.01(+13.33%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 20,300 -0.00(-6.67%)
May 15, 2023 0.0750 0.0850 0.0750 0.0750 72,500 +0.00(+7.14%)
May 12, 2023 0.0750 0.0750 0.0700 0.0700 95,000 +0.00(+0.00%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 113,000 -0.00(-6.67%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 11,927 -0.01(-6.25%)
May 09, 2023 0.0800 0.0800 0.0800 0.0800 112,000 +0.00(+0.00%)
May 08, 2023 0.0800 0.0800 0.0750 0.0800 110,000 +0.00(+0.00%)
May 05, 2023 0.0850 0.0850 0.0800 0.0800 346,000 +0.00(+0.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0800 0.0800 81,000 -0.01(-11.11%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 185,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.