Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0440 -0.0003 (-0.68%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0535 0 -0.00(-1.11%)
Jun 29, 2023 0.0510 0.0541 0.0500 0.0541 28,000 +0.00(+8.63%)
Jun 28, 2023 0.0498 0.0498 0.0498 0.0498 1,000 -0.00(-0.40%)
Jun 27, 2023 0.0520 0.0530 0.0500 0.0500 62,000 -0.01(-14.09%)
Jun 26, 2023 0.0540 0.0582 0.0540 0.0582 57,100 +0.01(+9.81%)
Jun 23, 2023 0.0529 0.0530 0.0529 0.0530 30,340 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0530 0.0500 0.0530 55,500 +0.01(+17.78%)
Jun 21, 2023 0.0492 0.0539 0.0450 0.0450 184,587 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 69,006 +0.00(+0.00%)
Jun 16, 2023 0.0545 0.0545 0.0500 0.0500 33,695 -0.00(-8.59%)
Jun 15, 2023 0.0574 0.0538 0.0538 0.0547 6,500 +0.00(+0.74%)
Jun 14, 2023 0.0575 0.0575 0.0543 0.0543 31,900 -0.00(-4.23%)
Jun 13, 2023 0.0568 0.0578 0.0567 0.0567 102,000 -0.00(-1.39%)
Jun 12, 2023 0.0465 0.0575 0.0438 0.0575 16,500 +0.00(+8.08%)
Jun 09, 2023 0.0465 0.0532 0.0465 0.0532 1,120 -0.00(-3.27%)
Jun 08, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-2.31%)
Jun 06, 2023 0.0563 0 -0.00(-2.26%)
Jun 05, 2023 0.0576 0.0576 0.0576 0.0576 200 +0.00(+4.54%)
Jun 01, 2023 0.0551 0 -0.00(-2.13%)
May 31, 2023 0.0566 0.0566 0.0563 0.0563 54,177 -0.00(-5.38%)
May 30, 2023 0.0601 0.0601 0.0516 0.0595 233,236 +0.00(+5.87%)
May 26, 2023 0.0558 0.0562 0.0557 0.0562 134,551 -0.00(-7.87%)
May 25, 2023 0.0610 0.0610 0.0610 0.0610 600 +0.00(+8.35%)
May 24, 2023 0.0523 0.0564 0.0510 0.0563 3,427 -0.00(-6.17%)
May 23, 2023 0.0604 0.0619 0.0562 0.0600 126,683 +0.00(+0.00%)
May 22, 2023 0.0637 0.0637 0.0600 0.0600 89,700 +0.00(+0.17%)
May 19, 2023 0.0625 0.0632 0.0599 0.0599 142,000 -0.00(-4.01%)
May 18, 2023 0.0565 0.0624 0.0564 0.0624 174,925 +0.01(+10.64%)
May 17, 2023 0.0540 0.0565 0.0540 0.0564 251,500 +0.00(+1.99%)
May 15, 2023 0.0553 0 -0.00(-1.25%)
May 12, 2023 0.0516 0.0569 0.0516 0.0560 52,300 -0.00(-1.41%)
May 11, 2023 0.0675 0.0675 0.0555 0.0568 11,677 -0.01(-15.85%)
May 09, 2023 0.0675 1,000 +0.01(+12.50%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 289,500 +0.00(+0.00%)
May 04, 2023 0.0621 0.0621 0.0600 0.0600 28,500 -0.00(-3.38%)
May 03, 2023 0.0669 0.0700 0.0621 0.0621 131,827 -0.00(-7.04%)
May 02, 2023 0.0670 0.0670 0.0563 0.0668 196,322 -0.00(-0.89%)
May 01, 2023 0.0700 0.0700 0.0673 0.0674 42,875 +0.01(+12.33%)
Apr 28, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.33%)
Apr 27, 2023 0.0625 0.0625 0.0597 0.0598 116,507 -0.00(-2.76%)
Apr 26, 2023 0.0699 0.0699 0.0615 0.0615 10,254 +0.00(+4.06%)
Apr 25, 2023 0.0620 0.0640 0.0544 0.0591 424,113 -0.00(-6.93%)
Apr 24, 2023 0.0600 0.0635 0.0573 0.0635 86,600 +0.00(+0.16%)
Apr 21, 2023 0.0634 0.0634 0.0634 0.0634 650 -0.00(-1.40%)
Apr 20, 2023 0.0679 0.0679 0.0643 0.0643 41,550 -0.00(-5.58%)
Apr 19, 2023 0.0655 0.0681 0.0655 0.0681 127,000 -0.00(-2.71%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 255,000 +0.00(+2.94%)
Apr 17, 2023 0.0620 0.0720 0.0620 0.0680 436,262 +0.01(+10.03%)
Apr 14, 2023 0.0610 0.0618 0.0583 0.0618 173,403 -0.00(-1.12%)
Apr 13, 2023 0.0567 0.0644 0.0567 0.0625 414,800 +0.00(+4.17%)
Apr 12, 2023 0.0573 0.0606 0.0573 0.0600 198,016 +0.00(+9.09%)
Apr 11, 2023 0.0563 0.0563 0.0540 0.0550 131,000 +0.00(+3.38%)
Apr 10, 2023 0.0532 0.0532 0.0532 0.0532 125,000 +0.01(+29.76%)
Apr 06, 2023 0.0410 0.0410 0.0410 0.0410 5,000 -0.01(-22.79%)
Apr 05, 2023 0.0514 0.0531 0.0514 0.0531 105,900 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.