Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 05, 2020 5.000 5.000 5.000 0 +0.26(+5.60%)
Jun 03, 2020 4.735 4.735 4.735 0 -7.42(-61.03%)
May 13, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
May 12, 2020 12.15 12.15 12.15 198 +0.00(+0.00%)
May 11, 2020 12.15 12.15 12.15 594 +0.00(+0.00%)
Apr 16, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Apr 13, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Apr 09, 2020 12.15 12.15 12.15 33 +0.00(+0.00%)
Apr 08, 2020 12.15 12.15 12.15 12.15 100 +5.15(+73.57%)
Apr 06, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.