Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.103 0 -0.01(-0.61%)
Jun 27, 2019 2.116 0 +0.00(+0.09%)
Jun 26, 2019 2.114 0 +0.02(+0.86%)
Jun 25, 2019 2.096 0 +0.04(+1.70%)
Jun 24, 2019 2.061 0 +0.01(+0.49%)
Jun 21, 2019 2.051 0 -0.02(-0.92%)
Jun 20, 2019 2.070 0 -0.02(-0.72%)
Jun 19, 2019 2.085 0 -0.11(-4.88%)
Jun 18, 2019 2.192 0 -0.01(-0.32%)
Jun 17, 2019 2.199 0 +0.02(+0.96%)
Jun 14, 2019 2.178 0 +0.00(+0.00%)
Jun 13, 2019 2.178 0 -0.03(-1.22%)
Jun 12, 2019 2.205 0 -0.01(-0.45%)
Jun 11, 2019 2.215 0 +0.01(+0.59%)
Jun 10, 2019 2.202 0 +0.04(+2.09%)
Jun 09, 2019 2.157 0 +0.00(+0.00%)
Jun 07, 2019 2.157 0 -0.07(-2.97%)
Jun 06, 2019 2.223 0 -0.03(-1.16%)
Jun 05, 2019 2.249 0 -0.05(-2.26%)
Jun 04, 2019 2.301 0 -0.00(-0.09%)
Jun 03, 2019 2.303 0 -0.05(-2.21%)
May 31, 2019 2.355 0 -0.04(-1.55%)
May 30, 2019 2.392 0 +0.01(+0.42%)
May 29, 2019 2.382 0 +0.01(+0.51%)
May 28, 2019 2.370 0 -0.02(-0.67%)
May 24, 2019 2.386 0 -0.01(-0.25%)
May 23, 2019 2.392 0 -0.02(-0.75%)
May 22, 2019 2.410 0 -0.01(-0.41%)
May 21, 2019 2.420 0 +0.01(+0.33%)
May 20, 2019 2.412 0 -0.01(-0.33%)
May 17, 2019 2.420 0 -0.00(-0.12%)
May 16, 2019 2.423 0 +0.00(+0.00%)
May 15, 2019 2.423 0 -0.01(-0.33%)
May 14, 2019 2.431 0 +0.00(+0.12%)
May 13, 2019 2.428 0 -0.02(-0.82%)
May 10, 2019 2.448 0 -0.00(-0.04%)
May 09, 2019 2.449 0 +0.00(+0.00%)
May 08, 2019 2.449 0 +0.00(+0.08%)
May 07, 2019 2.447 0 -0.00(-0.16%)
May 06, 2019 2.451 0 -0.00(-0.20%)
May 03, 2019 2.456 0 -0.00(-0.12%)
May 02, 2019 2.459 0 +0.02(+0.82%)
May 01, 2019 2.439 0 -0.02(-0.61%)
Apr 30, 2019 2.454 0 +0.00(+0.12%)
Apr 29, 2019 2.451 0 -0.00(-0.12%)
Apr 26, 2019 2.454 0 -0.00(-0.08%)
Apr 25, 2019 2.456 0 +0.01(+0.49%)
Apr 24, 2019 2.444 0 -0.02(-0.65%)
Apr 23, 2019 2.460 0 -0.01(-0.36%)
Apr 22, 2019 2.469 0 +0.00(+0.20%)
Apr 18, 2019 2.464 0 -0.00(-0.12%)
Apr 17, 2019 2.467 0 +0.00(+0.00%)
Apr 16, 2019 2.467 0 +0.02(+0.78%)
Apr 15, 2019 2.448 0 -0.02(-0.65%)
Apr 12, 2019 2.464 0 +0.00(+0.20%)
Apr 11, 2019 2.459 0 -0.00(-0.04%)
Apr 10, 2019 2.460 0 -0.00(-0.20%)
Apr 09, 2019 2.465 0 +0.00(+0.04%)
Apr 08, 2019 2.464 0 +0.00(+0.20%)
Apr 05, 2019 2.459 0 +0.00(+0.20%)
Apr 04, 2019 2.454 0 +0.00(+0.08%)
Apr 03, 2019 2.452 0 +0.00(+0.00%)
Apr 02, 2019 2.452 0 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.