Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6267 0.7470 0.6200 0.6400 6,571,600 +0.01(+1.60%)
Jun 27, 2019 0.6216 0.6697 0.6216 0.6299 739,280 +0.01(+1.60%)
Jun 26, 2019 0.6860 0.7159 0.6200 0.6200 628,304 -0.06(-8.82%)
Jun 25, 2019 0.7277 0.7462 0.6800 0.6800 334,237 -0.06(-7.50%)
Jun 24, 2019 0.7148 0.7899 0.7000 0.7351 437,110 +0.02(+2.10%)
Jun 21, 2019 0.7300 0.7800 0.7106 0.7200 758,900 +0.00(+0.69%)
Jun 20, 2019 0.8044 0.8399 0.7101 0.7151 490,078 -0.08(-10.61%)
Jun 19, 2019 0.8355 0.8355 0.7828 0.8000 448,109 -0.03(-3.61%)
Jun 18, 2019 0.8110 0.8711 0.7700 0.8300 661,771 +0.00(+0.00%)
Jun 17, 2019 0.8300 0.8600 0.8100 0.8300 509,110 +0.00(+0.00%)
Jun 14, 2019 0.8300 0.8800 0.7951 0.8300 621,800 -0.00(-0.59%)
Jun 13, 2019 0.8400 0.8499 0.7900 0.8349 593,138 +0.02(+3.01%)
Jun 12, 2019 0.7967 0.8497 0.7314 0.8105 797,274 +0.02(+2.61%)
Jun 11, 2019 0.7195 0.8298 0.6800 0.7899 804,048 +0.04(+5.07%)
Jun 10, 2019 0.5800 0.8198 0.5507 0.7518 1,605,737 +0.17(+28.53%)
Jun 07, 2019 0.5120 0.5951 0.5000 0.5849 1,043,800 +0.08(+15.34%)
Jun 06, 2019 0.4878 0.5398 0.4838 0.5071 402,044 +0.01(+1.42%)
Jun 05, 2019 0.5222 0.5499 0.4820 0.5000 335,666 -0.02(-4.23%)
Jun 04, 2019 0.5020 0.5343 0.5013 0.5221 641,304 +0.01(+1.97%)
Jun 03, 2019 0.5366 0.5530 0.5013 0.5120 350,753 -0.03(-5.20%)
May 31, 2019 0.5500 0.5629 0.5253 0.5401 493,200 -0.01(-1.80%)
May 30, 2019 0.5745 0.5998 0.5300 0.5500 450,272 -0.02(-3.53%)
May 29, 2019 0.5800 0.6049 0.5600 0.5701 1,283,634 -0.01(-1.30%)
May 28, 2019 0.6300 0.6400 0.5776 0.5776 778,194 -0.05(-7.58%)
May 24, 2019 0.6000 0.6314 0.6000 0.6250 151,700 +0.03(+5.91%)
May 23, 2019 0.6000 0.6302 0.5818 0.5901 299,937 -0.01(-1.65%)
May 22, 2019 0.6400 0.6400 0.5900 0.6000 194,421 -0.04(-6.10%)
May 21, 2019 0.6490 0.6533 0.6284 0.6390 404,531 -0.01(-1.69%)
May 20, 2019 0.6500 0.6850 0.6400 0.6500 402,333 -0.00(-0.02%)
May 17, 2019 0.6516 0.7110 0.6500 0.6501 579,000 -0.02(-2.72%)
May 16, 2019 0.6838 0.6900 0.6530 0.6683 123,837 -0.02(-2.72%)
May 15, 2019 0.6913 0.7200 0.6730 0.6870 168,236 -0.00(-0.22%)
May 14, 2019 0.6531 0.7410 0.6502 0.6885 526,563 +0.03(+4.52%)
May 13, 2019 0.6800 0.7000 0.6500 0.6587 259,907 -0.02(-3.13%)
May 10, 2019 0.7093 0.7654 0.6700 0.6800 190,600 -0.03(-4.09%)
May 09, 2019 0.6971 0.7600 0.6800 0.7090 265,013 +0.01(+1.29%)
May 08, 2019 0.7800 0.8300 0.6800 0.7000 314,558 -0.09(-11.39%)
May 07, 2019 0.7900 0.8400 0.7400 0.7900 431,278 +0.00(+0.00%)
May 06, 2019 0.6800 0.8000 0.6600 0.7900 220,666 +0.07(+9.89%)
May 03, 2019 0.7183 0.7500 0.6420 0.7189 248,200 +0.00(+0.41%)
May 02, 2019 0.6167 0.7300 0.6090 0.7160 612,133 +0.10(+16.03%)
May 01, 2019 0.6344 0.6487 0.6090 0.6171 116,821 -0.04(-5.57%)
Apr 30, 2019 0.6290 0.6587 0.6046 0.6535 474,264 -0.00(-0.68%)
Apr 29, 2019 0.6041 0.6961 0.6041 0.6580 441,721 +0.06(+9.67%)
Apr 26, 2019 0.6100 0.6168 0.5813 0.6000 386,600 -0.01(-1.72%)
Apr 25, 2019 0.6100 0.6396 0.6077 0.6105 201,303 +0.00(+0.10%)
Apr 24, 2019 0.6160 0.6399 0.5800 0.6099 360,739 -0.01(-1.15%)
Apr 23, 2019 0.6401 0.6770 0.6087 0.6170 344,831 -0.03(-4.78%)
Apr 22, 2019 0.7001 0.7491 0.6401 0.6480 303,113 -0.05(-7.51%)
Apr 18, 2019 0.7509 0.7700 0.7000 0.7006 724,100 -0.08(-9.97%)
Apr 17, 2019 0.7610 0.8050 0.7350 0.7782 332,605 +0.03(+3.59%)
Apr 16, 2019 0.7877 0.8100 0.7430 0.7512 335,539 -0.04(-4.91%)
Apr 15, 2019 0.8400 0.8400 0.7520 0.7900 292,320 -0.04(-5.22%)
Apr 12, 2019 0.7700 0.8414 0.7568 0.8335 437,400 +0.07(+8.61%)
Apr 11, 2019 0.7747 0.7995 0.7500 0.7674 343,346 -0.01(-1.59%)
Apr 10, 2019 0.7649 0.7849 0.7471 0.7798 266,360 +0.01(+1.95%)
Apr 09, 2019 0.7500 0.7800 0.7400 0.7649 357,697 +0.01(+1.50%)
Apr 08, 2019 0.8600 0.8790 0.7456 0.7536 590,043 -0.08(-10.00%)
Apr 05, 2019 0.8000 0.8500 0.7800 0.8373 657,900 +0.03(+3.12%)
Apr 04, 2019 0.7600 0.8371 0.7352 0.8120 570,557 +0.06(+8.05%)
Apr 03, 2019 0.7560 0.7602 0.7350 0.7515 397,797 +0.00(+0.19%)
Apr 02, 2019 0.7400 0.7602 0.7300 0.7501 602,763 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.