Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 117.83 117.83 116.76 117.53 378,501 -0.10(-0.09%)
Jun 29, 2017 119.04 119.04 117.11 117.63 375,005 -1.25(-1.05%)
Jun 28, 2017 120.78 121.04 118.31 118.88 326,399 -2.53(-2.08%)
Jun 27, 2017 122.90 123.31 121.25 121.41 256,532 -1.36(-1.11%)
Jun 26, 2017 122.91 123.48 122.45 122.77 151,701 +0.38(+0.31%)
Jun 23, 2017 121.89 123.32 121.50 122.39 242,926 +0.25(+0.20%)
Jun 22, 2017 122.24 122.81 121.91 122.14 170,240 -0.22(-0.18%)
Jun 21, 2017 122.26 123.67 122.11 122.36 257,477 +0.02(+0.02%)
Jun 20, 2017 123.69 123.72 122.00 122.34 296,071 -1.38(-1.12%)
Jun 19, 2017 124.64 125.20 122.89 123.72 359,065 -0.51(-0.41%)
Jun 16, 2017 121.85 124.39 121.00 124.23 1,456,400 +2.04(+1.67%)
Jun 15, 2017 123.11 123.61 121.30 122.19 434,724 -1.38(-1.12%)
Jun 14, 2017 125.51 125.51 122.77 123.57 382,239 -1.95(-1.55%)
Jun 13, 2017 125.36 125.73 124.01 125.52 412,712 +0.21(+0.17%)
Jun 12, 2017 127.56 130.32 124.25 125.31 368,454 -2.43(-1.90%)
Jun 09, 2017 123.18 127.99 122.69 127.74 416,012 +4.65(+3.78%)
Jun 08, 2017 122.91 123.80 122.27 123.09 126,135 +0.32(+0.26%)
Jun 07, 2017 123.57 124.19 122.39 122.77 223,087 -0.99(-0.80%)
Jun 06, 2017 123.29 124.75 122.43 123.76 170,173 +0.47(+0.38%)
Jun 05, 2017 123.80 123.80 122.26 123.29 184,458 -0.65(-0.52%)
Jun 02, 2017 124.17 124.64 122.98 123.94 111,553 -0.55(-0.44%)
Jun 01, 2017 125.36 125.90 124.18 124.49 318,526 -0.33(-0.26%)
May 31, 2017 125.98 126.00 124.25 124.82 534,944 -0.70(-0.56%)
May 30, 2017 124.84 126.00 124.81 125.52 139,621 +0.27(+0.22%)
May 29, 2017 125.54 125.88 124.42 125.25 62,300 +0.34(+0.27%)
May 26, 2017 123.79 125.21 123.31 124.91 160,379 +0.89(+0.72%)
May 25, 2017 124.77 124.81 123.11 124.02 375,307 -0.06(-0.05%)
May 24, 2017 125.72 126.22 123.43 124.08 337,001 -1.72(-1.37%)
May 23, 2017 125.00 126.45 124.63 125.80 232,845 +0.68(+0.54%)
May 19, 2017 121.28 125.84 121.28 125.12 391,662 +4.62(+3.83%)
May 18, 2017 120.92 121.03 119.58 120.50 316,108 -0.40(-0.33%)
May 17, 2017 122.98 123.50 120.58 120.90 434,084 -2.51(-2.03%)
May 16, 2017 124.91 125.20 123.23 123.41 331,275 -1.25(-1.00%)
May 15, 2017 124.94 125.90 124.27 124.66 206,189 -0.01(-0.01%)
May 12, 2017 125.34 125.77 124.27 124.67 140,912 -0.12(-0.10%)
May 11, 2017 125.17 126.20 124.06 124.79 202,976 -0.58(-0.46%)
May 10, 2017 125.80 127.66 125.18 125.37 289,703 -0.46(-0.37%)
May 09, 2017 125.20 126.60 124.22 125.83 288,905 +0.56(+0.45%)
May 08, 2017 125.18 126.39 124.65 125.27 340,989 +0.31(+0.25%)
May 05, 2017 124.48 126.53 124.41 124.96 189,977 +0.59(+0.47%)
May 04, 2017 124.31 124.84 123.89 124.37 288,406 +0.17(+0.14%)
May 03, 2017 126.34 126.35 124.17 124.20 391,042 -2.29(-1.81%)
May 02, 2017 127.27 129.71 126.33 126.49 448,415 -1.75(-1.36%)
May 01, 2017 128.97 128.98 128.00 128.24 117,610 +0.12(+0.09%)
Apr 28, 2017 129.83 130.00 127.59 128.12 198,818 -1.13(-0.87%)
Apr 27, 2017 127.03 130.00 127.03 129.25 402,489 +2.85(+2.25%)
Apr 26, 2017 125.48 126.99 125.09 126.40 317,574 +0.79(+0.63%)
Apr 25, 2017 124.69 126.65 124.65 125.61 325,018 +1.75(+1.41%)
Apr 24, 2017 123.02 124.43 122.27 123.86 369,039 +1.66(+1.36%)
Apr 21, 2017 123.52 123.52 121.71 122.20 232,695 -1.36(-1.10%)
Apr 20, 2017 123.67 124.54 123.10 123.56 206,693 +0.10(+0.08%)
Apr 19, 2017 123.11 124.12 122.89 123.46 182,832 +0.45(+0.37%)
Apr 18, 2017 123.71 124.25 122.64 123.01 196,513 -1.05(-0.85%)
Apr 17, 2017 123.64 124.21 122.81 124.06 142,891 +0.88(+0.71%)
Apr 13, 2017 123.75 124.23 123.00 123.18 195,099 -0.68(-0.55%)
Apr 12, 2017 124.71 124.71 123.41 123.86 207,002 -1.14(-0.91%)
Apr 11, 2017 125.27 125.65 123.27 125.00 215,119 -0.13(-0.10%)
Apr 10, 2017 125.70 125.77 124.75 125.13 236,036 -0.68(-0.54%)
Apr 07, 2017 125.99 126.38 125.07 125.81 306,739 -0.21(-0.17%)
Apr 06, 2017 126.03 126.84 125.56 126.02 182,027 -0.20(-0.16%)
Apr 05, 2017 127.73 128.18 126.00 126.22 229,509 -0.97(-0.76%)
Apr 04, 2017 126.65 127.83 126.54 127.19 188,870 -0.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.