Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 -0.0010 (-7.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0031 0.0032 0.0031 0.0032 90,369 +0.00(+45.45%)
Jun 28, 2017 0.0022 0.0022 0.0022 3 +0.00(+29.41%)
Jun 20, 2017 0.0017 0.0017 0.0017 20 +0.00(+0.00%)
Jun 15, 2017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jun 14, 2017 0.0020 0.0020 0.0020 0.0020 25,025 +0.00(+0.00%)
Jun 13, 2017 0.0028 0.0028 0.0020 0.0020 140,025 -0.00(-32.43%)
Jun 12, 2017 0.0032 0.0032 0.0030 0.0030 110,500 +0.00(+5.71%)
Jun 08, 2017 0.0028 0.0028 0.0028 7 -0.00(-6.67%)
Jun 06, 2017 0.0030 0.0030 0.0030 11 +0.00(+14.72%)
Jun 05, 2017 0.0025 0.0030 0.0025 0.0026 320,060 -0.00(-9.83%)
Jun 01, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 31, 2017 0.0029 0.0029 0.0029 0.0029 5,800 +0.00(+31.40%)
May 30, 2017 0.0022 0.0022 0.0022 0.0022 17,253 +0.00(+11.69%)
May 26, 2017 0.0020 0.0020 0.0020 0.0020 625 -0.00(-31.86%)
May 22, 2017 0.0029 0.0029 0.0029 16 +0.00(+70.59%)
May 18, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 17, 2017 0.0020 0.0020 0.0016 0.0016 45,008 -0.00(-22.71%)
May 16, 2017 0.0021 0.0021 0.0021 0.0021 20,298 +0.00(+3.50%)
May 15, 2017 0.0020 0.0020 0.0020 0.0020 226 -0.00(-3.38%)
May 12, 2017 0.0027 0.0027 0.0021 0.0021 6,020 -0.00(-20.38%)
May 10, 2017 0.0026 0.0026 0.0026 2 +0.00(+18.18%)
May 09, 2017 0.0026 0.0026 0.0022 0.0022 18,326 -0.00(-12.00%)
May 05, 2017 0.0025 0.0025 0.0025 1 +0.00(+4.17%)
May 04, 2017 0.0024 0.0024 0.0024 0.0024 10,083 +0.00(+20.00%)
May 02, 2017 0.0020 0.0020 0.0020 12 -0.00(-17.01%)
May 01, 2017 0.0024 0.0024 0.0024 0.0024 1,097 -0.00(-3.60%)
Apr 28, 2017 0.0025 0.0025 0.0025 0.0025 3,717 +0.00(+8.70%)
Apr 27, 2017 0.0016 0.0023 0.0016 0.0023 120,000 +0.00(+7.48%)
Apr 26, 2017 0.0023 0.0023 0.0021 0.0021 60,008 +0.00(+7.00%)
Apr 25, 2017 0.0022 0.0030 0.0020 0.0020 130,112 -0.00(-31.03%)
Apr 24, 2017 0.0029 0.0029 0.0029 0.0029 110,897 +0.00(+3.57%)
Apr 18, 2017 0.0028 0.0028 0.0028 0 +0.00(+33.33%)
Apr 17, 2017 0.0021 0.0021 0.0021 0.0021 40,506 -0.00(-27.59%)
Apr 13, 2017 0.0029 0.0029 0.0029 0.0029 17,243 +0.00(+0.00%)
Apr 10, 2017 0.0029 0.0029 0.0029 44 +0.00(+3.57%)
Apr 07, 2017 0.0030 0.0030 0.0028 0.0028 369,314 +0.00(+0.00%)
Apr 05, 2017 0.0028 0.0028 0.0028 72 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.