Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,176.51 -11.15 (-0.35%)
Daily Price Updated: 5:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 3269 3287 3251 3269 0 +0.00(+0.00%)
Jun 29, 2018 3269 3287 3251 3269 0 +11.13(+0.34%)
Jun 28, 2018 3246 3267 3244 3258 0 +2.80(+0.09%)
Jun 27, 2018 3282 3296 3251 3255 0 -26.10(-0.80%)
Jun 26, 2018 3246 3285 3238 3281 0 +20.03(+0.61%)
Jun 25, 2018 3280 3286 3247 3261 0 +0.00(+0.00%)
Jun 24, 2018 0 +0.00(+0.00%)
Jun 23, 2018 0 +0.00(+0.00%)
Jun 22, 2018 0 +0.00(+0.00%)
Jun 21, 2018 0 +0.00(+0.00%)
Jun 20, 2018 0 +0.00(+0.00%)
Jun 19, 2018 0 +0.00(+0.00%)
Jun 18, 2018 0 +0.00(+0.00%)
Jun 17, 2018 0 +0.00(+0.00%)
Jun 16, 2018 0 +0.00(+0.00%)
Jun 15, 2018 0 +0.00(+0.00%)
Jun 14, 2018 0 +0.00(+0.00%)
Jun 13, 2018 0 +0.00(+0.00%)
Jun 12, 2018 0 +0.00(+0.00%)
Jun 11, 2018 0 +0.00(+0.00%)
Jun 10, 2018 0 +0.00(+0.00%)
Jun 09, 2018 0 +0.00(+0.00%)
Jun 08, 2018 0 +0.00(+0.00%)
Jun 07, 2018 0 +0.00(+0.00%)
Jun 06, 2018 0 +0.00(+0.00%)
Jun 05, 2018 0 +0.00(+0.00%)
Jun 04, 2018 0 +0.00(+0.00%)
Jun 03, 2018 0 +0.00(+0.00%)
Jun 02, 2018 0 +0.00(+0.00%)
Jun 01, 2018 0 +0.00(+0.00%)
May 31, 2018 0 +0.00(+0.00%)
May 30, 2018 0 +0.00(+0.00%)
May 29, 2018 0 +0.00(+0.00%)
May 28, 2018 0 +0.00(+0.00%)
May 27, 2018 0 +0.00(+0.00%)
May 26, 2018 0 +0.00(+0.00%)
May 25, 2018 0 +0.00(+0.00%)
May 24, 2018 0 +0.00(+0.00%)
May 23, 2018 0 +0.00(+0.00%)
May 22, 2018 0 +0.00(+0.00%)
May 21, 2018 0 +0.00(+0.00%)
May 20, 2018 0 +0.00(+0.00%)
May 19, 2018 0 +0.00(+0.00%)
May 18, 2018 0 +0.00(+0.00%)
May 17, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 16, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 15, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 14, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 13, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 12, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 11, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 10, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 09, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 08, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 07, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 06, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 05, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 04, 2018 3575 3576 3533 3545 0 -30.30(-0.85%)
May 03, 2018 3585 3588 3556 3576 0 -39.60(-1.10%)
May 02, 2018 3624 3642 3607 3615 0 +1.35(+0.04%)
May 01, 2018 3604 3628 3596 3614 0 +0.00(+0.00%)
Apr 30, 2018 3604 3628 3596 3614 0 +36.72(+1.03%)
Apr 29, 2018 3586 3588 3569 3577 0 +0.00(+0.00%)
Apr 28, 2018 3586 3588 3569 3577 0 +0.00(+0.00%)
Apr 27, 2018 3586 3588 3569 3577 0 +7.19(+0.20%)
Apr 26, 2018 3583 3583 3557 3570 0 +2.01(+0.06%)
Apr 25, 2018 3562 3575 3555 3568 0 -16.55(-0.46%)
Apr 24, 2018 3582 3587 3561 3585 0 +5.02(+0.14%)
Apr 23, 2018 3567 3592 3563 3580 0 +6.16(+0.17%)
Apr 22, 2018 3579 3597 3560 3573 0 +0.00(+0.00%)
Apr 21, 2018 3579 3597 3560 3573 0 +0.00(+0.00%)
Apr 20, 2018 3579 3597 3560 3573 0 -25.35(-0.70%)
Apr 19, 2018 3573 3604 3569 3599 0 +40.91(+1.15%)
Apr 18, 2018 3522 3560 3521 3558 0 +59.62(+1.70%)
Apr 17, 2018 3505 3510 3491 3498 0 +1.01(+0.03%)
Apr 16, 2018 3509 3509 3482 3497 0 -4.11(-0.12%)
Apr 15, 2018 3487 3507 3483 3501 0 +0.00(+0.00%)
Apr 14, 2018 3487 3507 3483 3501 0 +0.00(+0.00%)
Apr 13, 2018 3487 3507 3483 3501 0 +32.69(+0.94%)
Apr 12, 2018 3486 3494 3463 3469 0 -11.15(-0.32%)
Apr 11, 2018 3478 3488 3472 3480 0 +13.38(+0.39%)
Apr 10, 2018 3439 3474 3435 3466 0 +16.42(+0.48%)
Apr 09, 2018 3432 3457 3414 3450 0 +7.46(+0.22%)
Apr 08, 2018 3393 3449 3384 3442 0 +0.00(+0.00%)
Apr 07, 2018 3393 3449 3384 3442 0 +0.00(+0.00%)
Apr 06, 2018 3393 3449 3384 3442 0 +36.85(+1.08%)
Apr 05, 2018 3389 3423 3383 3406 0 +65.95(+1.97%)
Apr 04, 2018 3421 3421 3339 3340 0 -72.45(-2.12%)
Apr 03, 2018 3405 3412 3387 3412 0 -18.61(-0.54%)
Apr 02, 2018 3439 3444 3424 3431 0 +2.79(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.