Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0750 0.0750 0.0750 108,285 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0750 0.0750 432,620 -0.01(-6.25%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
May 26, 2023 0.0750 0.0800 0.0750 0.0800 141,000 +0.01(+14.29%)
May 24, 2023 0.0700 0 -0.01(-12.50%)
May 23, 2023 0.0750 0.0800 0.0750 0.0800 135,000 +0.00(+0.00%)
May 19, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0750 0.0850 0.0750 0.0850 210,000 +0.01(+13.33%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 20,300 -0.00(-6.67%)
May 15, 2023 0.0750 0.0850 0.0750 0.0750 72,500 +0.00(+7.14%)
May 12, 2023 0.0750 0.0750 0.0700 0.0700 95,000 +0.00(+0.00%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 113,000 -0.00(-6.67%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 11,927 -0.01(-6.25%)
May 09, 2023 0.0800 0.0800 0.0800 0.0800 112,000 +0.00(+0.00%)
May 08, 2023 0.0800 0.0800 0.0750 0.0800 110,000 +0.00(+0.00%)
May 05, 2023 0.0850 0.0850 0.0800 0.0800 346,000 +0.00(+0.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0800 0.0800 81,000 -0.01(-11.11%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 185,000 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 41,000 +0.01(+12.50%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0900 0.0800 0.0800 664,000 -0.01(-11.11%)
Apr 26, 2023 0.0800 0.0900 0.0800 0.0900 35,000 +0.01(+12.50%)
Apr 25, 2023 0.0800 0.0850 0.0750 0.0800 1,319,000 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 83,250 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 54,000 -0.01(-5.88%)
Apr 20, 2023 0.0900 0.0900 0.0850 0.0850 43,500 -0.00(-5.56%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 154,000 -0.01(-5.26%)
Apr 18, 2023 0.0900 0.0950 0.0900 0.0950 335,000 +0.01(+5.56%)
Apr 17, 2023 0.0850 0.0900 0.0850 0.0900 360,866 +0.00(+5.88%)
Apr 14, 2023 0.0800 0.0850 0.0800 0.0850 341,284 +0.01(+6.25%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 228,700 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0800 0.0750 0.0800 198,000 +0.01(+6.67%)
Apr 11, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 192,000 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Apr 03, 2023 0.0700 0.0750 0.0700 0.0750 23,700 +0.00(+7.14%)
Mar 31, 2023 0.0700 0.0700 0.0650 0.0700 105,000 -0.00(-6.67%)
Mar 30, 2023 0.0750 0.0750 0.0700 0.0750 113,505 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0750 0.0650 0.0750 68,000 +0.00(+7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-13.33%)
Mar 24, 2023 0.0700 0.0750 0.0700 0.0750 84,500 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0750 89,500 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 62,500 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0800 0.0650 0.0750 231,000 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0750 0.0700 0.0750 146,698 +0.00(+7.14%)
Mar 17, 2023 0.0650 0.0700 0.0650 0.0700 129,000 +0.01(+16.67%)
Mar 13, 2023 0.0600 0 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+0.00%)
Mar 09, 2023 0.0650 0.0650 0.0600 0.0600 64,049 -0.01(-7.69%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 75,000 +0.01(+8.33%)
Mar 07, 2023 0.0600 0.0650 0.0600 0.0600 135,000 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.