Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 32.46 32.46 32.46 32.46 147 +1.89(+6.19%)
May 05, 2023 29.78 30.66 29.78 30.57 4,569 +1.41(+4.84%)
May 04, 2023 30.27 30.27 29.16 29.16 1,891 -1.78(-5.75%)
May 03, 2023 31.60 31.96 30.92 30.94 6,170 -0.47(-1.51%)
May 02, 2023 31.07 31.41 31.06 31.41 1,071 +0.58(+1.88%)
May 01, 2023 30.32 31.10 30.10 30.83 6,660 +1.55(+5.30%)
Apr 28, 2023 29.20 29.28 29.19 29.28 1,027 +2.31(+8.57%)
Apr 27, 2023 26.12 26.97 25.70 26.97 2,985 +1.37(+5.34%)
Apr 26, 2023 25.94 25.94 25.60 25.60 3,076 -1.07(-4.02%)
Apr 25, 2023 27.25 27.25 26.67 26.67 1,246 -2.14(-7.42%)
Apr 24, 2023 28.46 28.81 28.46 28.81 351 -0.30(-1.02%)
Apr 21, 2023 28.00 29.11 27.99 29.11 3,641 +0.34(+1.19%)
Apr 20, 2023 29.48 29.48 28.76 28.76 317 -1.34(-4.44%)
Apr 19, 2023 30.33 30.36 30.10 30.10 2,516 +0.26(+0.89%)
Apr 18, 2023 29.84 29.84 29.84 29.84 55 +0.85(+2.93%)
Apr 17, 2023 28.98 28.98 28.98 28.98 218 +1.03(+3.67%)
Apr 14, 2023 28.50 28.50 27.96 27.96 881 -0.14(-0.49%)
Apr 13, 2023 27.70 28.23 27.70 28.10 2,079 +1.44(+5.39%)
Apr 12, 2023 27.40 27.40 26.66 26.66 1,616 -2.62(-8.96%)
Apr 11, 2023 29.05 29.64 29.05 29.28 2,161 +0.65(+2.26%)
Apr 10, 2023 27.47 28.63 27.47 28.63 285 +0.80(+2.87%)
Apr 06, 2023 27.32 27.83 27.32 27.83 185 -0.15(-0.53%)
Apr 05, 2023 28.43 28.43 27.53 27.98 3,594 -1.26(-4.30%)
Apr 04, 2023 28.68 29.26 28.68 29.24 2,094 -0.86(-2.87%)
Apr 03, 2023 29.91 30.28 29.64 30.10 4,966 -0.86(-2.76%)
Mar 31, 2023 30.46 30.96 30.46 30.96 5,400 +1.60(+5.45%)
Mar 30, 2023 29.20 29.73 29.01 29.36 9,933 +1.21(+4.31%)
Mar 29, 2023 27.87 28.27 27.87 28.15 6,021 +1.94(+7.42%)
Mar 28, 2023 26.40 26.40 25.88 26.20 607 +0.32(+1.23%)
Mar 27, 2023 25.88 25.88 25.88 25.88 44 +0.22(+0.87%)
Mar 24, 2023 25.66 25.84 24.60 25.66 12,495 -1.07(-4.01%)
Mar 23, 2023 28.00 28.11 26.39 26.73 2,351 -0.53(-1.96%)
Mar 22, 2023 29.33 29.33 27.27 27.27 1,576 -2.07(-7.05%)
Mar 21, 2023 28.73 29.70 28.73 29.34 6,760 +2.41(+8.94%)
Mar 20, 2023 27.00 27.00 26.92 26.93 1,499 +0.46(+1.74%)
Mar 17, 2023 25.89 26.47 25.88 26.47 3,119 -1.34(-4.82%)
Mar 16, 2023 25.95 27.88 25.95 27.81 1,188 +1.79(+6.87%)
Mar 15, 2023 26.00 26.09 25.11 26.02 7,692 -2.33(-8.22%)
Mar 14, 2023 30.09 30.09 28.35 28.35 1,723 +0.31(+1.11%)
Mar 13, 2023 29.31 29.31 28.04 28.04 3,170 -2.41(-7.92%)
Mar 10, 2023 30.17 30.59 30.10 30.45 3,139 -2.49(-7.55%)
Mar 09, 2023 37.10 37.60 32.88 32.94 5,829 -4.73(-12.55%)
Mar 08, 2023 37.50 37.73 37.08 37.67 3,655 -0.20(-0.54%)
Mar 07, 2023 38.60 39.44 37.86 37.87 4,585 -0.72(-1.87%)
Mar 06, 2023 39.49 40.76 38.48 38.59 5,824 -0.60(-1.54%)
Mar 03, 2023 37.77 39.19 37.77 39.19 3,104 +2.16(+5.83%)
Mar 02, 2023 35.50 37.22 35.30 37.03 2,202 +1.04(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.